Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ -- $ 223,513
Yesterday $ 0.0125
+2.20%
$ 896,179 $ 218,903
Jun 21, 2026 $ 0.0123
-9.17%
$ 876,898 $ 216,048
Jun 20, 2026 $ 0.0135
+9.06%
$ 962,589 $ 213,072
Jun 19, 2026 $ 0.0121
-3.36%
$ 861,902 $ 198,894
Jun 18, 2026 $ 0.0125
-7.52%
$ 895,464 $ 221,243
Jun 17, 2026 $ 0.0135
-11.90%
$ 962,589 $ 271,322
Jun 16, 2026 $ 0.0154
-1.28%
$ 1.1 million $ 405,498
Jun 15, 2026 $ 0.0156
-3.11%
$ 1.11 million $ 412,615
Jun 14, 2026 $ 0.0161
+8.78%
$ 1.15 million $ 394,295
Jun 13, 2026 $ 0.0148
+6.47%
$ 1.06 million $ 343,179
Jun 12, 2026 $ 0.0137
-6.16%
$ 978,298 $ 385,050
Jun 11, 2026 $ 0.0145
+16.94%
$ 1.04 million $ 372,519
Jun 10, 2026 $ 0.0125
+2.46%
$ 892,608 $ 322,280
Jun 9, 2026 $ 0.0121
-5.47%
$ 864,045 $ 299,893
Jun 8, 2026 $ 0.0129
-5.84%
$ 921,172 $ 349,339
Jun 7, 2026 $ 0.0139
+16.81%
$ 992,580 $ 320,493
Jun 6, 2026 $ 0.0117
+2.63%
$ 835,481 $ 310,262
Jun 5, 2026 $ 0.0114
-11.63%
$ 814,059 $ 336,448
Jun 4, 2026 $ 0.0129
-0.77%
$ 921,172 $ 374,573
Jun 3, 2026 $ 0.0132
-1.49%
$ 942,594 $ 319,314
Jun 2, 2026 $ 0.0134
-12.99%
$ 956,876 $ 345,865
Jun 1, 2026 $ 0.0155
-1.26%
$ 1.11 million $ 450,769
May 31, 2026 $ 0.0157
-6.15%
$ 1.12 million $ 394,672
May 30, 2026 $ 0.0165
-2.39%
$ 1.19 million $ 385,355
May 29, 2026 $ 0.0166
+10.16%
$ 1.21 million $ 408,484
May 28, 2026 $ 0.0151
+2.05%
$ 1.08 million $ 465,656
May 27, 2026 $ 0.0148
-4.42%
$ 1.06 million $ 389,121
May 26, 2026 $ 0.0155
-8.99%
$ 1.11 million $ 343,391
May 25, 2026 $ 0.017
+3.67%
$ 1.22 million $ 400,243
May 24, 2026 $ 0.0161
-3.88%
$ 1.17 million $ 383,391
May 23, 2026 $ 0.0167
+6.03%
$ 1.19 million $ 364,801
May 22, 2026 $ 0.0156
-20.89%
$ 1.13 million $ 360,677
May 21, 2026 $ 0.0194
+26.47%
$ 1.39 million $ 394,807
May 20, 2026 $ 0.0157
+14.33%
$ 1.12 million $ 362,764
May 19, 2026 $ 0.0141
-13.57%
$ 978,370 $ 420,003
May 18, 2026 $ 0.016
-1.15%
$ 1.16 million $ 421,194
May 17, 2026 $ 0.0162
-12.44%
$ 1.16 million $ 335,357
May 16, 2026 $ 0.0184
-8.88%
$ 1.32 million $ 332,764
May 15, 2026 $ 0.0201
-14.52%
$ 1.44 million $ 275,515
May 14, 2026 $ 0.0235
-7.05%
$ 1.68 million $ 271,429
May 13, 2026 $ 0.0247
-8.39%
$ 1.76 million $ 270,088
May 12, 2026 $ 0.027
+15.87%
$ 1.93 million $ 275,776
May 11, 2026 $ 0.0235
-24.48%
$ 1.68 million $ 286,783
May 10, 2026 $ 0.0318
-15.36%
$ 2.27 million $ 259,487
May 9, 2026 $ 0.037
+17.51%
$ 2.64 million $ 292,006
May 8, 2026 $ 0.0104
+11.15%
$ 742,247 $ 246,621
May 7, 2026 $ 0.00941
+1.28%
$ 671,836 $ 269,739
May 6, 2026 $ 0.00928
+9.10%
$ 662,481 $ 262,522
May 5, 2026 $ 0.00853
+2.01%
$ 614,112 $ 265,431
Download