Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00959
+0.00%
$ 671,280 $ 164,672
Yesterday $ 0.00956
+7.05%
$ 668,483 $ 164,485
Jul 20, 2026 $ 0.00895
-1.86%
$ 625,828 $ 164,799
Jul 19, 2026 $ 0.00914
+0.22%
$ 639,114 $ 166,276
Jul 18, 2026 $ 0.00912
-1.30%
$ 637,716 $ 164,868
Jul 17, 2026 $ 0.00926
-2.01%
$ 647,505 $ 163,817
Jul 16, 2026 $ 0.00943
-6.17%
$ 659,392 $ 167,247
Jul 15, 2026 $ 0.01
-2.33%
$ 702,746 $ 161,238
Jul 14, 2026 $ 0.0103
+7.64%
$ 719,528 $ 170,950
Jul 13, 2026 $ 0.00951
-7.22%
$ 664,986 $ 175,229
Jul 12, 2026 $ 0.0102
+4.09%
$ 711,137 $ 168,836
Jul 11, 2026 $ 0.00977
-8.43%
$ 683,167 $ 167,650
Jul 10, 2026 $ 0.0107
+4.40%
$ 746,799 $ 172,143
Jul 9, 2026 $ 0.0103
+0.30%
$ 718,139 $ 166,275
Jul 8, 2026 $ 0.0103
-2.29%
$ 717,397 $ 166,441
Jul 7, 2026 $ 0.0105
-4.55%
$ 749,792 $ 144,541
Jul 6, 2026 $ 0.011
+3.48%
$ 784,781 $ 170,432
Jul 5, 2026 $ 0.0107
-3.09%
$ 761,216 $ 168,381
Jul 4, 2026 $ 0.011
-12.16%
$ 784,067 $ 169,117
Jul 3, 2026 $ 0.0127
+1.52%
$ 904,033 $ 219,536
Jul 2, 2026 $ 0.0125
+5.14%
$ 890,466 $ 201,935
Jul 1, 2026 $ 0.0119
+0.85%
$ 847,621 $ 207,553
Jun 30, 2026 $ 0.0118
-7.51%
$ 844,764 $ 222,553
Jun 29, 2026 $ 0.0128
+4.93%
$ 911,888 $ 224,426
Jun 28, 2026 $ 0.0121
-4.42%
$ 865,471 $ 207,280
Jun 27, 2026 $ 0.0128
-2.30%
$ 911,174 $ 212,762
Jun 26, 2026 $ 0.0131
+4.81%
$ 934,025 $ 227,147
Jun 25, 2026 $ 0.0124
-2.51%
$ 888,324 $ 212,478
Jun 24, 2026 $ 0.0128
+1.35%
$ 914,031 $ 198,962
Jun 23, 2026 $ 0.0125
+0.16%
$ 896,179 $ 218,906
Jun 22, 2026 $ 0.0125
+2.20%
$ 896,179 $ 218,903
Jun 21, 2026 $ 0.0123
-9.17%
$ 876,898 $ 216,048
Jun 20, 2026 $ 0.0135
+9.06%
$ 962,589 $ 213,072
Jun 19, 2026 $ 0.0121
-3.36%
$ 861,902 $ 198,894
Jun 18, 2026 $ 0.0125
-7.52%
$ 895,464 $ 221,243
Jun 17, 2026 $ 0.0135
-11.90%
$ 962,589 $ 271,322
Jun 16, 2026 $ 0.0154
-1.28%
$ 1.1 million $ 405,498
Jun 15, 2026 $ 0.0156
-3.11%
$ 1.11 million $ 412,615
Jun 14, 2026 $ 0.0161
+8.78%
$ 1.15 million $ 394,295
Jun 13, 2026 $ 0.0148
+6.47%
$ 1.06 million $ 343,179
Jun 12, 2026 $ 0.0137
-6.16%
$ 978,298 $ 385,050
Jun 11, 2026 $ 0.0145
+16.94%
$ 1.04 million $ 372,519
Jun 10, 2026 $ 0.0125
+2.46%
$ 892,608 $ 322,280
Jun 9, 2026 $ 0.0121
-5.47%
$ 864,045 $ 299,893
Jun 8, 2026 $ 0.0129
-5.84%
$ 921,172 $ 349,339
Jun 7, 2026 $ 0.0139
+16.81%
$ 992,580 $ 320,493
Jun 6, 2026 $ 0.0117
+2.63%
$ 835,481 $ 310,262
Jun 5, 2026 $ 0.0114
-11.63%
$ 814,059 $ 336,448
Jun 4, 2026 $ 0.0129
-0.77%
$ 921,172 $ 374,573
Jun 3, 2026 $ 0.0132
-1.49%
$ 942,594 $ 319,314
Download