Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0191
+0.00%
$ 1.37 million $ 1,823
Today, at 8 PM $ 0.0191
+2.15%
$ 1.37 million $ 1,823
Today, at 7 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,820
Today, at 6 PM $ 0.0187
+0.39%
$ 1.34 million $ 1,816
Today, at 5 PM $ 0.0185
-1.32%
$ 1.33 million $ 1,811
Today, at 4 PM $ 0.0188
+0.02%
$ 1.35 million $ 1,829
Today, at 3 PM $ 0.0189
+0.20%
$ 1.36 million $ 1,832
Today, at 2 PM $ 0.0188
+0.47%
$ 1.35 million $ 1,833
Today, at 1 PM $ 0.0187
-0.21%
$ 1.35 million $ 1,821
Today, at 12 PM $ 0.0188
+0.01%
$ 1.35 million $ 1,828
Today, at 11 AM $ 0.0187
+0.37%
$ 1.35 million $ 1,840
Today, at 10 AM $ 0.0187
-0.13%
$ 1.34 million $ 1,827
Today, at 9 AM $ 0.0188
-0.64%
$ 1.35 million $ 1,655
Today, at 8 AM $ 0.0201
-0.41%
$ 1.44 million $ 1,671
Today, at 7 AM $ 0.0208
-0.13%
$ 1.5 million $ 528
Today, at 6 AM $ 0.0209
+0.26%
$ 1.5 million $ 127
Today, at 5 AM $ 0.0208
-0.19%
$ 1.49 million $ 127
Today, at 4 AM $ 0.0208
+0.38%
$ 1.5 million $ 86
Today, at 3 AM $ 0.0207
-0.72%
$ 1.49 million $ 85
Today, at 2 AM $ 0.0208
-0.72%
$ 1.5 million $ 33
Today, at 1 AM $ 0.021
-0.25%
$ 1.51 million $ 33
Yesterday, at 12 AM $ 0.0211
-0.13%
$ 1.52 million $ 33
Yesterday, at 11 PM $ 0.0211
-0.74%
$ 1.52 million $ 60
Yesterday, at 10 PM $ 0.0212
-0.30%
$ 1.53 million $ 60
Yesterday, at 9 PM $ 0.0213
+0.44%
$ 1.53 million $ 61
Yesterday, at 8 PM $ 0.0212
-0.05%
$ 1.53 million $ 48
Yesterday, at 7 PM $ 0.0213
-0.14%
$ 1.53 million $ 156
Yesterday, at 6 PM $ 0.0213
-0.08%
$ 1.53 million $ 246
Yesterday, at 5 PM $ 0.0213
+0.45%
$ 1.53 million $ 246
Yesterday, at 4 PM $ 0.0212
-0.68%
$ 1.53 million $ 244
Yesterday, at 3 PM $ 0.0213
+0.36%
$ 1.54 million $ 247
Yesterday, at 2 PM $ 0.0213
-0.41%
$ 1.53 million $ 262
Yesterday, at 1 PM $ 0.0214
+0.19%
$ 1.54 million $ 264
Yesterday, at 12 PM $ 0.0213
+0.08%
$ 1.53 million $ 263
Yesterday, at 11 AM $ 0.0212
+0.08%
$ 1.53 million $ 288
Yesterday, at 10 AM $ 0.0212
+0.21%
$ 1.53 million $ 287
Yesterday, at 9 AM $ 0.0212
+0.15%
$ 1.53 million $ 297
Yesterday, at 8 AM $ 0.0211
-0.19%
$ 1.52 million $ 298
Yesterday, at 7 AM $ 0.0212
-0.18%
$ 1.52 million $ 344
Yesterday, at 6 AM $ 0.0212
-0.42%
$ 1.53 million $ 347
Yesterday, at 5 AM $ 0.0212
+1.33%
$ 1.53 million $ 350
Yesterday, at 4 AM $ 0.021
+0.06%
$ 1.51 million $ 344
Yesterday, at 3 AM $ 0.0209
-0.21%
$ 1.51 million $ 352
Yesterday, at 2 AM $ 0.0209
+1.42%
$ 1.5 million $ 352
Yesterday, at 1 AM $ 0.0206
-0.09%
$ 1.48 million $ 345
Apr 22, 12 AM $ 0.0206
-0.05%
$ 1.48 million $ 1,209
Apr 21, 11 PM $ 0.0206
+0.48%
$ 1.48 million $ 1,284
Apr 21, 10 PM $ 0.0205
-0.19%
$ 1.47 million $ 1,316
Apr 21, 9 PM $ 0.0205
-0.13%
$ 1.48 million $ 1,334
Apr 21, 8 PM $ 0.0206
-1.55%
$ 1.48 million $ 1,341
Download