Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0125
+0.00%
$ -- $ 220,110
Today, at 6 PM $ 0.0125
+0.48%
$ 891,180 $ 221,736
Today, at 5 PM $ 0.0124
-0.32%
$ 886,895 $ 221,217
Today, at 4 PM $ 0.0125
+0.00%
$ 892,608 $ 220,852
Today, at 3 PM $ 0.0125
-1.19%
$ 889,752 $ 218,685
Today, at 2 PM $ 0.0126
+0.08%
$ 900,463 $ 222,483
Today, at 1 PM $ 0.0126
+0.16%
$ 899,749 $ 223,682
Today, at 12 PM $ 0.0126
+3.61%
$ 901,891 $ 225,366
Today, at 11 AM $ 0.0123
+1.41%
$ 875,470 $ 224,494
Today, at 10 AM $ 0.012
+0.33%
$ 860,474 $ 223,168
Today, at 9 AM $ 0.012
+0.08%
$ 857,618 $ 220,799
Today, at 8 AM $ 0.012
-1.64%
$ 856,904 $ 219,685
Today, at 7 AM $ 0.0123
-0.33%
$ 875,470 $ 222,686
Today, at 6 AM $ 0.0122
-0.16%
$ 873,328 $ 222,793
Today, at 5 AM $ 0.0124
-0.56%
$ 883,325 $ 219,703
Today, at 4 AM $ 0.0124
-0.72%
$ 888,324 $ 218,479
Today, at 3 AM $ 0.0125
-0.24%
$ 895,464 $ 220,318
Today, at 2 AM $ 0.0126
+1.37%
$ 897,607 $ 222,877
Today, at 1 AM $ 0.0125
-0.56%
$ 891,180 $ 221,250
Today, at 12 AM $ 0.0125
-0.32%
$ 891,894 $ 222,123
Yesterday, at 11 PM $ 0.0125
+0.56%
$ 896,179 $ 218,903
Yesterday, at 10 PM $ 0.0124
-1.19%
$ 888,324 $ 221,904
Yesterday, at 9 PM $ 0.0126
-0.94%
$ 899,035 $ 217,077
Yesterday, at 8 PM $ 0.0126
-0.86%
$ 902,605 $ 219,187
Yesterday, at 7 PM $ 0.0127
+1.27%
$ 910,460 $ 217,268
Yesterday, at 6 PM $ 0.0126
-1.02%
$ 898,321 $ 222,170
Yesterday, at 5 PM $ 0.0126
+0.72%
$ 903,319 $ 222,360
Yesterday, at 4 PM $ 0.0126
-0.63%
$ 899,035 $ 221,133
Yesterday, at 3 PM $ 0.0127
+0.72%
$ 904,748 $ 225,300
Yesterday, at 2 PM $ 0.0126
-1.71%
$ 901,177 $ 224,158
Yesterday, at 1 PM $ 0.0128
+0.47%
$ 916,173 $ 221,238
Yesterday, at 12 PM $ 0.0128
-0.47%
$ 911,174 $ 220,019
Yesterday, at 11 AM $ 0.0129
+1.10%
$ 920,457 $ 222,417
Yesterday, at 10 AM $ 0.0127
-0.16%
$ 908,318 $ 223,537
Yesterday, at 9 AM $ 0.0128
-0.08%
$ 911,174 $ 224,283
Yesterday, at 8 AM $ 0.0128
-0.08%
$ 914,745 $ 223,368
Yesterday, at 7 AM $ 0.0128
+0.47%
$ 912,602 $ 222,520
Yesterday, at 6 AM $ 0.0128
+0.00%
$ 911,174 $ 222,729
Yesterday, at 5 AM $ 0.0128
+0.39%
$ 911,174 $ 221,202
Yesterday, at 4 AM $ 0.0126
-0.47%
$ 902,605 $ 217,843
Yesterday, at 3 AM $ 0.0127
+0.24%
$ 908,318 $ 216,483
Yesterday, at 2 AM $ 0.0127
+0.55%
$ 906,176 $ 213,520
Yesterday, at 1 AM $ 0.0126
+1.78%
$ 900,463 $ 215,290
Yesterday, at 12 AM $ 0.0124
+0.90%
$ 884,753 $ 215,857
Jun 21, 11 PM $ 0.0123
-1.60%
$ 876,898 $ 216,048
Jun 21, 10 PM $ 0.0125
-1.11%
$ 891,180 $ 217,487
Jun 21, 9 PM $ 0.0126
-0.78%
$ 902,605 $ 218,692
Jun 21, 8 PM $ 0.0127
-3.12%
$ 910,460 $ 218,362
Jun 21, 7 PM $ 0.0131
-0.38%
$ 937,596 $ 223,775
Jun 21, 6 PM $ 0.0132
-0.30%
$ 941,166 $ 217,550
Download