Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0191
+0.00%
$ 1.37 million $ 1,823
8:41 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,824
8:26 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,823
8:11 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,826
7:56 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,820
7:41 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,816
7:26 PM $ 0.0186
+0.00%
$ 1.34 million $ 1,818
7:11 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,812
6:56 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,816
6:41 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,818
6:26 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,816
6:11 PM $ 0.0186
+0.00%
$ 1.34 million $ 1,819
5:56 PM $ 0.0185
+0.00%
$ 1.33 million $ 1,811
5:41 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,804
5:26 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,816
5:11 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,821
4:56 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,829
4:41 PM $ 0.0188
+0.00%
$ 1.36 million $ 1,832
4:26 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,834
4:11 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,832
3:56 PM $ 0.0189
+0.00%
$ 1.36 million $ 1,832
3:41 PM $ 0.0189
+0.00%
$ 1.36 million $ 1,836
3:26 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,838
3:11 PM $ 0.0188
+0.00%
$ 1.36 million $ 1,829
2:56 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,833
2:41 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,829
2:26 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,828
2:11 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,824
1:56 PM $ 0.0187
+0.00%
$ 1.35 million $ 1,821
1:41 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,824
1:26 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,826
1:11 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,831
12:56 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,828
12:41 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,831
12:26 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,840
12:11 PM $ 0.0188
+0.00%
$ 1.35 million $ 1,841
11:56 AM $ 0.0187
+0.00%
$ 1.35 million $ 1,840
11:41 AM $ 0.0187
+0.00%
$ 1.35 million $ 1,834
11:26 AM $ 0.0187
+0.00%
$ 1.35 million $ 1,833
11:11 AM $ 0.0187
+0.00%
$ 1.34 million $ 1,830
10:56 AM $ 0.0187
+0.00%
$ 1.34 million $ 1,827
10:41 AM $ 0.0187
+0.00%
$ 1.34 million $ 1,653
10:26 AM $ 0.0187
+0.00%
$ 1.34 million $ 1,652
10:11 AM $ 0.0187
+0.00%
$ 1.35 million $ 1,652
9:56 AM $ 0.0188
+0.00%
$ 1.35 million $ 1,655
9:41 AM $ 0.0187
+0.00%
$ 1.35 million $ 1,660
9:26 AM $ 0.0187
+0.00%
$ 1.35 million $ 1,659
9:11 AM $ 0.0189
+0.00%
$ 1.36 million $ 1,659
8:56 AM $ 0.0201
+0.00%
$ 1.44 million $ 1,671
8:41 AM $ 0.0201
-0.19%
$ 1.44 million $ 526
Download