Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.0143
+0.00%
$999,927 $159,414
1:42 PM $0.0143
+0.00%
$999,927 $159,632
1:37 PM $0.0142
+0.00%
$995,731 $159,683
1:32 PM $0.0143
+0.00%
$996,431 $159,463
1:27 PM $0.014
+0.00%
$975,453 $159,219
1:22 PM $0.014
+0.00%
$976,152 $159,023
1:17 PM $0.0139
+0.00%
$969,859 $159,112
1:12 PM $0.0139
+0.00%
$971,258 $159,455
1:07 PM $0.0139
+0.00%
$971,258 $159,708
1:02 PM $0.0138
+0.00%
$965,664 $159,659
12:57 PM $0.0138
+0.00%
$967,761 $159,887
12:52 PM $0.0138
+0.00%
$967,761 $159,893
12:47 PM $0.0139
+0.00%
$969,859 $159,747
12:42 PM $0.0139
+0.00%
$969,859 $159,522
12:37 PM $0.0139
+0.00%
$971,258 $159,344
12:32 PM $0.0138
+0.00%
$967,761 $159,516
12:27 PM $0.0139
+0.00%
$971,957 $159,806
12:22 PM $0.0139
+0.00%
$973,355 $160,085
12:17 PM $0.0139
+0.00%
$972,656 $160,236
12:12 PM $0.0138
+0.00%
$966,363 $160,273
12:07 PM $0.0139
+0.00%
$970,558 $160,334
12:02 PM $0.0139
+0.00%
$969,859 $160,389
11:57 AM $0.014
+0.00%
$976,152 $160,400
11:52 AM $0.0138
+0.00%
$967,062 $160,253
11:47 AM $0.0138
+0.00%
$966,363 $160,341
11:42 AM $0.0138
+0.00%
$965,664 $160,282
11:37 AM $0.0138
+0.00%
$963,566 $160,141
11:32 AM $0.0138
+0.00%
$963,566 $160,423
11:27 AM $0.0138
+0.00%
$962,167 $160,887
11:22 AM $0.0137
+0.00%
$955,175 $161,461
11:17 AM $0.0136
+0.00%
$953,077 $161,490
11:12 AM $0.0136
+0.00%
$950,280 $161,180
11:07 AM $0.0136
+0.00%
$948,882 $160,901
11:02 AM $0.0136
+0.00%
$952,378 $161,564
10:57 AM $0.0136
+0.00%
$953,077 $161,748
10:52 AM $0.0137
+0.00%
$955,175 $161,931
10:47 AM $0.0137
+0.00%
$955,175 $161,808
10:42 AM $0.0136
+0.00%
$953,776 $161,869
10:37 AM $0.0137
+0.00%
$957,273 $162,004
10:32 AM $0.0135
+0.00%
$945,385 $162,179
10:27 AM $0.0136
+0.00%
$952,378 $162,414
10:22 AM $0.0136
+0.00%
$952,378 $162,778
10:17 AM $0.0136
+0.00%
$952,378 $163,371
10:12 AM $0.0136
+0.00%
$952,378 $164,296
10:07 AM $0.0136
+0.00%
$948,182 $164,721
10:02 AM $0.0136
+0.00%
$949,581 $165,029
9:57 AM $0.0136
+0.00%
$949,581 $165,214
9:52 AM $0.0135
+0.00%
$946,784 $165,000
9:47 AM $0.0135
+0.00%
$943,987 $164,981
9:42 AM $0.0135
+0.00%
$947,483 $164,849
Download