Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0125
+0.00%
$ -- $ 220,110
7:00 PM $ 0.0125
+0.00%
$ -- $ 220,716
6:55 PM $ 0.0125
+0.00%
$ -- $ 221,736
6:50 PM $ 0.0125
+0.00%
$ -- $ 222,295
6:45 PM $ 0.0125
+0.00%
$ -- $ 221,716
6:40 PM $ 0.0124
+0.00%
$ -- $ 220,966
6:35 PM $ 0.0124
+0.00%
$ -- $ 220,199
6:30 PM $ 0.0124
+0.00%
$ -- $ 219,174
6:25 PM $ 0.0124
+0.00%
$ -- $ 218,065
6:20 PM $ 0.0124
+0.00%
$ -- $ 217,687
6:15 PM $ 0.0124
+0.00%
$ -- $ 218,366
6:10 PM $ 0.0124
+0.16%
$ -- $ 218,989
6:05 PM $ 0.0124
+0.00%
$ -- $ 219,838
6:00 PM $ 0.0124
+0.00%
$ -- $ 220,602
5:55 PM $ 0.0124
+0.00%
$ -- $ 221,217
5:50 PM $ 0.0124
+0.00%
$ -- $ 221,737
5:45 PM $ 0.0125
+0.00%
$ -- $ 222,240
5:40 PM $ 0.0124
+0.00%
$ -- $ 222,558
5:35 PM $ 0.0125
+0.00%
$ -- $ 222,488
5:30 PM $ 0.0125
+0.00%
$ -- $ 221,467
5:25 PM $ 0.0124
+0.00%
$ -- $ 220,346
5:20 PM $ 0.0124
+0.00%
$ -- $ 219,590
5:15 PM $ 0.0124
+0.00%
$ -- $ 220,220
5:10 PM $ 0.0124
+0.00%
$ -- $ 221,126
5:05 PM $ 0.0124
+0.00%
$ -- $ 221,709
5:00 PM $ 0.0125
+0.00%
$ -- $ 221,295
4:55 PM $ 0.0125
+0.00%
$ -- $ 220,852
4:50 PM $ 0.0125
+0.00%
$ -- $ 220,238
4:45 PM $ 0.0125
+0.00%
$ -- $ 219,922
4:40 PM $ 0.0125
+0.00%
$ -- $ 219,417
4:35 PM $ 0.0126
+0.00%
$ -- $ 219,303
4:30 PM $ 0.0126
+0.00%
$ -- $ 219,531
4:25 PM $ 0.0126
+0.00%
$ -- $ 219,692
4:20 PM $ 0.0126
+0.00%
$ -- $ 219,894
4:15 PM $ 0.0126
+0.00%
$ -- $ 219,692
4:10 PM $ 0.0126
+0.00%
$ -- $ 218,985
4:05 PM $ 0.0125
+0.00%
$ -- $ 218,853
4:00 PM $ 0.0125
+0.00%
$ -- $ 218,993
3:55 PM $ 0.0125
+0.00%
$ -- $ 218,685
3:50 PM $ 0.0125
+0.00%
$ -- $ 219,064
3:45 PM $ 0.0125
+0.00%
$ -- $ 219,905
3:40 PM $ 0.0125
+0.00%
$ -- $ 220,955
3:35 PM $ 0.0124
+0.00%
$ -- $ 221,730
3:30 PM $ 0.0125
+0.00%
$ -- $ 222,195
3:25 PM $ 0.0125
+0.00%
$ -- $ 222,704
3:20 PM $ 0.0124
+0.00%
$ -- $ 223,513
3:15 PM $ 0.0125
+0.00%
$ -- $ 223,307
3:10 PM $ 0.0125
+0.00%
$ -- $ 222,974
3:05 PM $ 0.0125
+0.00%
$ -- $ 222,225
3:00 PM $ 0.0126
+0.00%
$ -- $ 222,362
Download