Coinranking
Aura Finance Historical Data
AURA
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00992 | -8.66% | ||
| Aug 3 | $0.0108 | +34.99% | ||
| Jul 27 | $0.00805 | +0.00% | ||
| Jul 20 | $0.00803 | -11.95% | ||
| Jul 13 | $0.00914 | -10.83% | ||
| Jul 6 | $0.0102 | -4.24% | ||
| Jun 29 | $0.0107 | -12.41% | ||
| Jun 22 | $0.0128 | +3.91% | ||
| Jun 15 | $0.0135 | -16.27% | ||
| Jun 8 | $0.0148 | +8.03% | ||
| Jun 1 | $0.0117 | -25.47% | ||
| May 25 | $0.0165 | +0.51% | ||
| May 18 | $0.0167 | +3.06% | ||
| May 11 | $0.0184 | -40.91% | ||
| May 4 | $0.0318 | +235.21% | ||
| Apr 27 | $0.00914 | -52.16% | ||
| Apr 20 | $0.0187 | -10.45% | ||
| Apr 13 | $0.0218 | -6.24% | ||
| Apr 6 | $0.0243 | -3.39% | ||
| Mar 30 | $0.0249 | -1.20% | ||
| Mar 23 | $0.0253 | +13.42% | ||
| Mar 16 | $0.0223 | -20.69% | ||
| Mar 9 | $0.0281 | -7.53% | ||
| Mar 2 | $0.0306 | +4.55% | ||
| Feb 23 | $0.0292 | -12.38% | ||
| Feb 16 | $0.0337 | +3.76% | ||
| Feb 9 | $0.0346 | -4.38% | ||
| Feb 2 | $0.036 | -8.17% | ||
| Jan 26 | $0.0417 | -23.29% | ||
| Jan 19 | $0.0575 | -10.58% | ||
| Jan 12 | $0.0672 | -0.09% | ||
| Jan 5 | $0.0669 | -9.17% | ||
| Dec 29 | $0.0735 | +2.27% | ||
| Dec 22 | $0.0734 | -0.78% | ||
| Dec 15 | $0.0732 | -1.64% | ||
| Dec 8 | $0.0774 | -2.86% | ||
| Dec 1 | $0.0799 | +16.50% | ||
| Nov 24 | $0.0694 | +2.77% | ||
| Nov 17 | $0.0658 | +2.52% | ||
| Nov 10 | $0.0667 | +8.73% | ||
| Nov 3 | $0.0594 | -46.42% | ||
| Oct 27 | $0.112 | -11.44% | ||
| Oct 20 | $0.116 | -2.91% | ||
| Oct 13 | $0.118 | -10.39% | ||
| Oct 6 | $0.127 | -24.26% | ||
| Sep 29 | $0.167 | +6.67% | ||
| Sep 22 | $0.153 | -11.58% | ||
| Sep 15 | $0.178 | -2.70% | ||
| Sep 8 | $0.189 | +69.43% | ||
| Sep 1 | $0.104 | -19.27% | ||
Previous Next