POPPIG Historical Data

POPPIG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₅139
-0.01%
$-- $30
Jun 18, 2024 $0.0₅139
+1.12%
$1,388 $30
Jun 17, 2024 $0.0₅137
-1.32%
$1,373 $30
Jun 16, 2024 $0.0₅139
-0.16%
$1,389 $30
Jun 15, 2024 $0.0₅139
+0.88%
$1,390 $30
Jun 14, 2024 $0.0₅138
-1.26%
$1,377 $30
Jun 13, 2024 $0.0₅139
+0.09%
$1,393 $30
Jun 6, 2024 $0.0₅178
-1.91%
$1,775 $26
Jun 5, 2024 $0.0₅181
-0.04%
$1,805 $28
Jun 1, 2024 $0.0₅184
+1.52%
$1,837 $21
May 31, 2024 $0.0₅181
-31.54%
$1,810 $22
May 30, 2024 $0.0₅267
+0.56%
$2,666 $33
May 29, 2024 $0.0₅281
+0.63%
$2,809 $68
May 28, 2024 $0.0₅279
+0.74%
$2,787 $67
May 23, 2024 $0.0₅325
-2.18%
$-- $108
May 22, 2024 $0.0₅332
-4.35%
$3,317 $93
May 21, 2024 $0.0₅347
-2.11%
$3,472 $24
May 19, 2024 $0.0₅381
-2.06%
$3,811 $261
May 18, 2024 $0.0₅389
-36.90%
$3,890 $644
May 17, 2024 $0.0₅618
+3.07%
$6,178 $109
May 16, 2024 $0.0₅599
-18.10%
$5,993 $116
May 15, 2024 $0.0₅732
-5.39%
$7,320 $66
May 14, 2024 $0.0₅773
-8.11%
$7,728 $40
May 13, 2024 $0.0₅832
-37.09%
$8,320 $96
May 12, 2024 $0.0000132
+0.89%
$13,227 $753
May 11, 2024 $0.000013
+156.86%
$13,029 $1,871
May 10, 2024 $0.0000227
-18.60%
$22,745 $1,297
May 9, 2024 $0.0000279
+25.53%
$27,905 $2,061
May 8, 2024 $0.0000222
-20.17%
$22,233 $1,803
May 7, 2024 $0.0000279
+0.12%
$27,942 $576
May 6, 2024 $0.000028
-18.28%
$27,963 $944
May 5, 2024 $0.0000342
-3.55%
$34,192 $2,114
May 4, 2024 $0.0000354
+6.84%
$35,399 $4,275
May 3, 2024 $0.0000332
-15.53%
$33,156 $5,744
May 2, 2024 $0.0000395
+70.01%
$39,518 $6,803
May 1, 2024 $0.0000231
-44.73%
$23,223 $3,481
Apr 30, 2024 $0.0000418
+62.17%
$41,775 $12,071
Apr 29, 2024 $0.0000258
+83.15%
$25,788 $4,870
Download