POPPIG Historical Data

POPPIG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅139
-0.01%
$ -- $ 30
Jun 18, 2024 $ 0.0₅139
+1.12%
$ 1,388 $ 30
Jun 17, 2024 $ 0.0₅137
-1.32%
$ 1,373 $ 30
Jun 16, 2024 $ 0.0₅139
-0.16%
$ 1,389 $ 30
Jun 15, 2024 $ 0.0₅139
+0.88%
$ 1,390 $ 30
Jun 14, 2024 $ 0.0₅138
-1.26%
$ 1,377 $ 30
Jun 13, 2024 $ 0.0₅139
+0.09%
$ 1,393 $ 30
Jun 6, 2024 $ 0.0₅178
-1.91%
$ 1,775 $ 26
Jun 5, 2024 $ 0.0₅181
-0.04%
$ 1,805 $ 28
Jun 1, 2024 $ 0.0₅184
+1.52%
$ 1,837 $ 21
May 31, 2024 $ 0.0₅181
-31.54%
$ 1,810 $ 22
May 30, 2024 $ 0.0₅267
+0.56%
$ 2,666 $ 33
May 29, 2024 $ 0.0₅281
+0.63%
$ 2,809 $ 68
May 28, 2024 $ 0.0₅279
+0.74%
$ 2,787 $ 67
May 23, 2024 $ 0.0₅325
-2.18%
$ -- $ 108
May 22, 2024 $ 0.0₅332
-4.35%
$ 3,317 $ 93
May 21, 2024 $ 0.0₅347
-2.11%
$ 3,472 $ 24
May 19, 2024 $ 0.0₅381
-2.06%
$ 3,811 $ 261
May 18, 2024 $ 0.0₅389
-36.90%
$ 3,890 $ 644
May 17, 2024 $ 0.0₅618
+3.07%
$ 6,178 $ 109
May 16, 2024 $ 0.0₅599
-18.10%
$ 5,993 $ 116
May 15, 2024 $ 0.0₅732
-5.39%
$ 7,320 $ 66
May 14, 2024 $ 0.0₅773
-8.11%
$ 7,728 $ 40
May 13, 2024 $ 0.0₅832
-37.09%
$ 8,320 $ 96
May 12, 2024 $ 0.0000132
+0.89%
$ 13,227 $ 753
May 11, 2024 $ 0.000013
+156.86%
$ 13,029 $ 1,871
May 10, 2024 $ 0.0000227
-18.60%
$ 22,745 $ 1,297
May 9, 2024 $ 0.0000279
+25.53%
$ 27,905 $ 2,061
May 8, 2024 $ 0.0000222
-20.17%
$ 22,233 $ 1,803
May 7, 2024 $ 0.0000279
+0.12%
$ 27,942 $ 576
May 6, 2024 $ 0.000028
-18.28%
$ 27,963 $ 944
May 5, 2024 $ 0.0000342
-3.55%
$ 34,192 $ 2,114
May 4, 2024 $ 0.0000354
+6.84%
$ 35,399 $ 4,275
May 3, 2024 $ 0.0000332
-15.53%
$ 33,156 $ 5,744
May 2, 2024 $ 0.0000395
+70.01%
$ 39,518 $ 6,803
May 1, 2024 $ 0.0000231
-44.73%
$ 23,223 $ 3,481
Apr 30, 2024 $ 0.0000418
+62.17%
$ 41,775 $ 12,071
Apr 29, 2024 $ 0.0000258
+83.15%
$ 25,788 $ 4,870
Download