NEAR Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0195
+0.00%
$ -- $ 79,781
Today, at 11 AM $ 0.0195
+0.00%
$ -- $ 79,781
Today, at 9 AM $ 0.0195
+3.17%
$ -- $ 114,024
Today, at 7 AM $ 0.0177
+8.77%
$ -- $ 112,063
Today, at 6 AM $ 0.0156
+4.77%
$ -- $ 109,646
Today, at 5 AM $ 0.0149
+4.52%
$ -- $ 108,279
Today, at 4 AM $ 0.0142
+3.86%
$ -- $ 107,508
Today, at 3 AM $ 0.0137
-0.38%
$ -- $ 105,982
Today, at 2 AM $ 0.0137
+3.29%
$ -- $ 105,270
Today, at 1 AM $ 0.0131
+3.22%
$ -- $ 104,681
Today, at 12 AM $ 0.0127
+4.34%
$ -- $ 104,020
Yesterday, at 11 PM $ 0.0122
+2.85%
$ -- $ 103,190
Yesterday, at 10 PM $ 0.0118
+3.97%
$ -- $ 102,576
Yesterday, at 9 PM $ 0.0113
+2.00%
$ -- $ 101,914
Yesterday, at 8 PM $ 0.011
+3.11%
$ -- $ 101,512
Yesterday, at 7 PM $ 0.0107
+3.46%
$ -- $ 100,923
Yesterday, at 6 PM $ 0.0102
+12.61%
$ -- $ 100,049
Yesterday, at 5 PM $ 0.00905
+13.04%
$ -- $ 98,022
Yesterday, at 4 PM $ 0.00797
+17.63%
$ -- $ 96,158
Yesterday, at 3 PM $ 0.00676
+2.07%
$ -- $ 93,407
Yesterday, at 2 PM $ 0.00662
+22.47%
$ -- $ 85,458
Yesterday, at 1 PM $ 0.00541
+15.98%
$ -- $ 80,353
Yesterday, at 12 PM $ 0.00466
+51.40%
$ -- $ 69,036
Yesterday, at 11 AM $ 0.00308
+54.73%
$ -- $ 47,366
Download