NEAR Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0195
+0.00%
$ -- $ 79,781
9:33 AM $ 0.0195
+0.00%
$ -- $ 114,024
9:17 AM $ 0.0189
+0.00%
$ -- $ 112,536
7:40 AM $ 0.0177
+0.00%
$ -- $ 112,063
7:36 AM $ 0.0163
+0.00%
$ -- $ 109,753
6:43 AM $ 0.0156
+0.00%
$ -- $ 109,646
6:37 AM $ 0.0155
+0.00%
$ -- $ 109,220
6:36 AM $ 0.0152
+0.00%
$ -- $ 109,070
6:30 AM $ 0.0151
+0.00%
$ -- $ 108,997
6:25 AM $ 0.015
+0.00%
$ -- $ 108,988
6:19 AM $ 0.015
+0.00%
$ -- $ 108,914
6:13 AM $ 0.015
+0.00%
$ -- $ 108,778
6:07 AM $ 0.0149
+0.00%
$ -- $ 108,636
6:04 AM $ 0.0148
+0.00%
$ -- $ 108,488
6:01 AM $ 0.0149
+0.00%
$ -- $ 108,446
5:54 AM $ 0.0149
+0.00%
$ -- $ 108,279
5:48 AM $ 0.0147
+0.00%
$ -- $ 108,236
5:42 AM $ 0.0147
+0.00%
$ -- $ 108,166
5:36 AM $ 0.0146
+0.00%
$ -- $ 108,081
5:30 AM $ 0.0146
+0.00%
$ -- $ 108,042
5:24 AM $ 0.0146
+0.00%
$ -- $ 107,911
5:17 AM $ 0.0145
+0.00%
$ -- $ 107,628
5:12 AM $ 0.0143
+0.00%
$ -- $ 107,549
5:05 AM $ 0.0142
+0.00%
$ -- $ 107,547
4:59 AM $ 0.0142
+0.00%
$ -- $ 107,508
4:54 AM $ 0.0142
+0.00%
$ -- $ 107,410
4:47 AM $ 0.0141
+0.00%
$ -- $ 107,384
4:42 AM $ 0.0141
+0.00%
$ -- $ 107,308
4:37 AM $ 0.014
+0.00%
$ -- $ 107,132
4:31 AM $ 0.0139
+0.00%
$ -- $ 107,094
4:29 AM $ 0.0139
+0.00%
$ -- $ 106,955
4:25 AM $ 0.014
+0.00%
$ -- $ 106,815
4:20 AM $ 0.0139
+0.00%
$ -- $ 106,772
4:14 AM $ 0.0139
+0.00%
$ -- $ 106,555
4:08 AM $ 0.0137
+0.00%
$ -- $ 106,516
4:01 AM $ 0.0137
+0.00%
$ -- $ 106,482
3:58 AM $ 0.0137
+0.00%
$ -- $ 105,982
3:55 AM $ 0.014
+0.00%
$ -- $ 105,915
3:49 AM $ 0.014
+0.00%
$ -- $ 105,862
3:43 AM $ 0.0139
+0.00%
$ -- $ 105,828
3:37 AM $ 0.0139
+0.00%
$ -- $ 105,762
3:31 AM $ 0.0139
+0.00%
$ -- $ 105,758
3:25 AM $ 0.0138
+0.00%
$ -- $ 105,633
3:19 AM $ 0.0138
+0.00%
$ -- $ 105,597
3:13 AM $ 0.0137
+0.00%
$ -- $ 105,591
3:07 AM $ 0.0137
+0.00%
$ -- $ 105,556
3:01 AM $ 0.0137
+0.00%
$ -- $ 105,497
2:56 AM $ 0.0137
+0.00%
$ -- $ 105,270
2:50 AM $ 0.0135
+0.00%
$ -- $ 105,249
2:45 AM $ 0.0135
+0.00%
$ -- $ 105,201
Download