GiftNet Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000468
-43.53%
$ 3,162 $ 35,649
Oct 2018 $ 0.000846
+7.43%
$ -- $ 39,197
Sep 2018 $ 0.00067
-47.14%
$ -- $ 54,488
Aug 2018 $ 0.000875
-27.52%
$ -- $ 101,306
Jul 2018 $ 0.00129
+14.46%
$ -- $ 153,316
Jun 2018 $ 0.00138
-23.28%
$ -- $ 132,371
May 2018 $ 0.00193
+13.15%
$ -- $ 229,088
Apr 2018 $ 0.00178
+19.46%
$ -- $ 186,183
Mar 2018 $ 0.00162
-41.95%
$ -- $ 276,418
Feb 2018 $ 0.00331
+19.85%
$ -- $ 243,975
Jan 2018 $ 0.00271
-8.13%
$ -- $ 407,964
Dec 2017 $ 0.00219
+32.58%
$ -- $ 411,806
Nov 2017 $ 0.00159
+27.21%
$ -- $ 202,532
Oct 2017 $ 0.00136
-0.32%
$ -- $ 78,273
Sep 2017 $ 0.00123
-6.45%
$ -- $ 91,803
Aug 2017 $ 0.00126
+38.56%
$ -- $ 84,760
Jul 2017 $ 0.000951
+30.81%
$ -- $ 78,298
Jun 2017 $ 0.000744
+14.25%
$ -- $ 78,969
May 2017 $ 0.000622
-7.66%
$ -- $ 13,260
Download