GiftNet Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000468
+0.00%
$ 3,162 $ 4,089
Nov 24, 2018 $ 0.000433
+0.00%
$ 2,920 $ 4,307
Nov 23, 2018 $ 0.000603
+0.00%
$ 4,068 $ 4,525
Nov 21, 2018 $ 0.000641
+0.00%
$ 4,325 $ 4,634
Nov 20, 2018 $ 0.000651
+0.00%
$ 4,394 $ 5,282
Nov 11, 2018 $ 0.000829
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000829
+0.00%
$ -- $ 6,412
Oct 23, 2018 $ 0.000846
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000849
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000649
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000721
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000823
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000788
+0.00%
$ -- $ 6,603
Sep 25, 2018 $ 0.00067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000672
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000729
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000732
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000708
+0.00%
$ -- $ 6,427
Sep 3, 2018 $ 0.00107
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00109
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00127
+0.00%
$ -- $ 6,989
Aug 26, 2018 $ 0.000875
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00088
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000924
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000902
+0.00%
$ -- $ 6,593
Aug 19, 2018 $ 0.000725
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00072
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000897
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000968
+0.00%
$ -- $ 6,372
Aug 11, 2018 $ 0.00144
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00143
+0.00%
$ -- $ 6,424
Aug 7, 2018 $ 0.000996
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000983
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00102
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00121
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00121
+0.00%
$ -- $ 7,615
Jul 28, 2018 $ 0.00129
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00132
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.00116
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00112
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00111
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0011
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00111
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00118
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00119
+0.00%
$ -- $ 7,400
Jul 15, 2018 $ 0.0021
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0021
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0011
+0.00%
$ -- $ 6,395
Download