Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiftNet Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 26 $0.000468
+0.00%
$-- $4,089
Nov 19 $0.000433
-33.54%
$-- $18,748
Nov 5 $0.000829
-0.02%
$-- $12,813
Oct 22 $0.000846
-0.36%
$-- $13,018
Oct 15 $0.000649
-17.65%
$-- $26,179
Sep 24 $0.00067
-0.27%
$-- $13,363
Sep 17 $0.000729
+3.02%
$-- $19,795
Sep 3 $0.00107
+0.00%
$-- $7,234
Aug 27 $0.00109
-14.29%
$-- $14,095
Aug 20 $0.000875
-3.02%
$-- $26,342
Aug 13 $0.000725
-25.16%
$-- $25,699
Aug 6 $0.00144
+46.50%
$-- $26,916
Jul 30 $0.00102
-15.85%
$-- $22,348
Jul 23 $0.00129
+16.08%
$-- $39,389
Jul 16 $0.0011
-7.21%
$-- $29,573
Jul 9 $0.0021
+82.71%
$-- $45,290
Jul 2 $0.00119
-46.01%
$-- $32,682
Jun 25 $0.00113
-14.70%
$-- $42,965
Jun 18 $0.00148
-4.33%
$-- $39,288
Jun 11 $0.00159
-29.45%
$-- $33,843
Jun 4 $0.00224
+0.00%
$-- $7,649
May 28 $0.0015
-15.18%
$-- $37,073
May 21 $0.00183
-21.05%
$-- $55,515
May 14 $0.0018
-6.65%
$-- $58,900
May 7 $0.00188
+4.59%
$-- $45,547
Apr 30 $0.00227
+27.65%
$-- $56,427
Apr 23 $0.0019
+6.65%
$-- $27,363
Apr 16 $0.00171
-11.23%
$-- $49,731
Apr 9 $0.00192
+32.56%
$-- $50,857
Apr 2 $0.00143
+0.06%
$-- $41,830
Mar 26 $0.00149
-22.31%
$-- $45,832
Mar 19 $0.00256
+13.88%
$-- $60,027
Mar 12 $0.00218
-4.73%
$-- $61,295
Mar 5 $0.00234
-17.84%
$-- $72,553
Feb 26 $0.00292
+24.64%
$-- $73,990
Feb 19 $0.00231
-17.40%
$-- $54,768
Feb 12 $0.00279
+20.73%
$-- $65,181
Feb 5 $0.00228
-8.54%
$-- $56,461
Jan 29 $0.00246
-15.30%
$-- $71,285
Jan 22 $0.00285
-1.58%
$-- $78,920
Jan 15 $0.00344
-10.97%
$-- $86,414
Jan 8 $0.00433
+19.40%
$-- $103,749
Jan 1 $0.00411
+39.22%
$-- $104,918
Dec 25 $0.00219
-71.34%
$-- $102,061
Dec 18 $0.00777
+187.72%
$-- $100,583
Dec 11 $0.00259
-17.70%
$-- $83,488
Dec 4 $0.00239
+39.06%
$-- $94,244
Nov 27 $0.00173
+18.02%
$-- $70,669
Nov 20 $0.00139
+11.42%
$-- $57,106
Download