GiftNet Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000468
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000433
-33.54%
$ -- $ 18,748
Nov 5 $ 0.000829
-0.02%
$ -- $ 12,813
Oct 22 $ 0.000846
-0.36%
$ -- $ 13,018
Oct 15 $ 0.000649
-17.65%
$ -- $ 26,179
Sep 24 $ 0.00067
-0.27%
$ -- $ 13,363
Sep 17 $ 0.000729
+3.02%
$ -- $ 19,795
Sep 3 $ 0.00107
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00109
-14.29%
$ -- $ 14,095
Aug 20 $ 0.000875
-3.02%
$ -- $ 26,342
Aug 13 $ 0.000725
-25.16%
$ -- $ 25,699
Aug 6 $ 0.00144
+46.50%
$ -- $ 26,916
Jul 30 $ 0.00102
-15.85%
$ -- $ 22,348
Jul 23 $ 0.00129
+16.08%
$ -- $ 39,389
Jul 16 $ 0.0011
-7.21%
$ -- $ 29,573
Jul 9 $ 0.0021
+82.71%
$ -- $ 45,290
Jul 2 $ 0.00119
-46.01%
$ -- $ 32,682
Jun 25 $ 0.00113
-14.70%
$ -- $ 42,965
Jun 18 $ 0.00148
-4.33%
$ -- $ 39,288
Jun 11 $ 0.00159
-29.45%
$ -- $ 33,843
Jun 4 $ 0.00224
+0.00%
$ -- $ 7,649
May 28 $ 0.0015
-15.18%
$ -- $ 37,073
May 21 $ 0.00183
-21.05%
$ -- $ 55,515
May 14 $ 0.0018
-6.65%
$ -- $ 58,900
May 7 $ 0.00188
+4.59%
$ -- $ 45,547
Apr 30 $ 0.00227
+27.65%
$ -- $ 56,427
Apr 23 $ 0.0019
+6.65%
$ -- $ 27,363
Apr 16 $ 0.00171
-11.23%
$ -- $ 49,731
Apr 9 $ 0.00192
+32.56%
$ -- $ 50,857
Apr 2 $ 0.00143
+0.06%
$ -- $ 41,830
Mar 26 $ 0.00149
-22.31%
$ -- $ 45,832
Mar 19 $ 0.00256
+13.88%
$ -- $ 60,027
Mar 12 $ 0.00218
-4.73%
$ -- $ 61,295
Mar 5 $ 0.00234
-17.84%
$ -- $ 72,553
Feb 26 $ 0.00292
+24.64%
$ -- $ 73,990
Feb 19 $ 0.00231
-17.40%
$ -- $ 54,768
Feb 12 $ 0.00279
+20.73%
$ -- $ 65,181
Feb 5 $ 0.00228
-8.54%
$ -- $ 56,461
Jan 29 $ 0.00246
-15.30%
$ -- $ 71,285
Jan 22 $ 0.00285
-1.58%
$ -- $ 78,920
Jan 15 $ 0.00344
-10.97%
$ -- $ 86,414
Jan 8 $ 0.00433
+19.40%
$ -- $ 103,749
Jan 1 $ 0.00411
+39.22%
$ -- $ 104,918
Dec 25 $ 0.00219
-71.34%
$ -- $ 102,061
Dec 18 $ 0.00777
+187.72%
$ -- $ 100,583
Dec 11 $ 0.00259
-17.70%
$ -- $ 83,488
Dec 4 $ 0.00239
+39.06%
$ -- $ 94,244
Nov 27 $ 0.00173
+18.02%
$ -- $ 70,669
Nov 20 $ 0.00139
+11.42%
$ -- $ 57,106
Download