GiftNet Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.0011
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00114
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00115
+0.00%
$ -- $ 6,825
Jul 6, 2018 $ 0.00119
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00115
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00144
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0016
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0022
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00113
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00138
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00138
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00136
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00131
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00135
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00132
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00148
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00148
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00148
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00148
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00154
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00155
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.00159
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00159
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00165
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00178
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00224
+0.00%
$ -- $ 7,649
Jun 2, 2018 $ 0.0015
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0018
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00193
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.00143
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00177
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00183
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00156
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00246
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00185
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00225
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00215
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00232
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0018
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00199
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00206
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.002
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0021
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00212
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00193
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00188
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00232
+0.00%
$ -- $ 8,742
May 9, 2018 $ 0.00187
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00174
+0.00%
$ -- $ 9,385