Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiftNet Historical Data

GIFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2018 $0.0011
+0.00%
$-- $6,527
Jul 10, 2018 $0.00114
+0.00%
$-- $6,779
Jul 9, 2018 $0.00115
+0.00%
$-- $6,825
Jul 6, 2018 $0.00119
+0.00%
$-- $6,650
Jul 5, 2018 $0.00115
+0.00%
$-- $6,589
Jul 4, 2018 $0.00144
+0.00%
$-- $6,614
Jul 3, 2018 $0.0016
+0.00%
$-- $6,463
Jul 2, 2018 $0.0022
+0.00%
$-- $6,366
Jul 1, 2018 $0.00113
+0.00%
$-- $6,381
Jun 30, 2018 $0.00138
+0.00%
$-- $5,913
Jun 29, 2018 $0.00138
+0.00%
$-- $6,097
Jun 28, 2018 $0.00136
+0.00%
$-- $6,114
Jun 27, 2018 $0.00131
+0.00%
$-- $6,211
Jun 26, 2018 $0.00135
+0.00%
$-- $6,213
Jun 25, 2018 $0.00132
+0.00%
$-- $6,037
Jun 24, 2018 $0.00148
+0.00%
$-- $6,136
Jun 23, 2018 $0.00148
+0.00%
$-- $6,394
Jun 22, 2018 $0.00148
+0.00%
$-- $6,752
Jun 21, 2018 $0.00148
+0.00%
$-- $6,710
Jun 20, 2018 $0.00154
+0.00%
$-- $6,746
Jun 19, 2018 $0.00155
+0.00%
$-- $6,550
Jun 15, 2018 $0.00159
+0.00%
$-- $6,525
Jun 14, 2018 $0.00159
+0.00%
$-- $6,484
Jun 13, 2018 $0.00165
+0.00%
$-- $6,802
Jun 12, 2018 $0.00178
+0.00%
$-- $6,781
Jun 11, 2018 $0.00225
+0.00%
$-- $7,250
Jun 10, 2018 $0.00224
+0.00%
$-- $7,649
Jun 2, 2018 $0.0015
+0.00%
$-- $7,494
Jun 1, 2018 $0.0018
+0.00%
$-- $7,512
May 31, 2018 $0.00193
+0.00%
$-- $7,456
May 29, 2018 $0.00143
+0.00%
$-- $7,272
May 28, 2018 $0.00177
+0.00%
$-- $7,338
May 27, 2018 $0.00183
+0.00%
$-- $7,505
May 26, 2018 $0.00156
+0.00%
$-- $7,515
May 25, 2018 $0.00246
+0.00%
$-- $7,563
May 24, 2018 $0.00185
+0.00%
$-- $7,829
May 23, 2018 $0.00225
+0.00%
$-- $8,271
May 22, 2018 $0.00215
+0.00%
$-- $8,468
May 21, 2018 $0.00232
+0.00%
$-- $8,365
May 20, 2018 $0.0018
+0.00%
$-- $8,269
May 19, 2018 $0.00199
+0.00%
$-- $8,118
May 18, 2018 $0.00206
+0.00%
$-- $8,315
May 17, 2018 $0.002
+0.00%
$-- $8,315
May 16, 2018 $0.0021
+0.00%
$-- $8,677
May 15, 2018 $0.00212
+0.00%
$-- $8,625
May 14, 2018 $0.00193
+0.00%
$-- $8,580
May 13, 2018 $0.00188
+0.00%
$-- $8,453
May 12, 2018 $0.00232
+0.00%
$-- $8,742
May 9, 2018 $0.00187
+0.00%
$-- $9,296
May 8, 2018 $0.00174
+0.00%
$-- $9,385