GiftNet Historical Data

GIFT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.0018
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00227
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00185
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00182
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00162
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00171
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.00178
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0019
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00231
+0.00%
$ -- $ 9,233
Apr 23, 2018 $ 0.00178
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00171
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00209
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00197
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00175
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00165
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.00193
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00192
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00192
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00167
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00185
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0023
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00128
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00145
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.00143
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00142
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00178
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00167
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00147
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00143
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00149
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00162
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00178
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00165
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00168
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00192
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.00256
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00242
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00231
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00234
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00231
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00231
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00224
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00218
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00227
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00231
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00248
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00226
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00227
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00229
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00234
+0.00%
$ -- $ 9,316