Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiftNet Historical Data

GIFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2018 $0.00234
+0.00%
$-- $8,975
Mar 9, 2018 $0.0023
+0.00%
$-- $9,803
Mar 8, 2018 $0.00239
+0.00%
$-- $10,504
Mar 7, 2018 $0.00265
+0.00%
$-- $11,128
Mar 6, 2018 $0.00268
+0.00%
$-- $11,535
Mar 5, 2018 $0.00285
+0.00%
$-- $11,293
Mar 4, 2018 $0.00292
+0.00%
$-- $11,366
Mar 3, 2018 $0.00258
+0.00%
$-- $11,017
Mar 2, 2018 $0.00231
+0.00%
$-- $10,667
Mar 1, 2018 $0.00279
+0.00%
$-- $10,696
Feb 28, 2018 $0.00331
+0.00%
$-- $10,594
Feb 27, 2018 $0.00228
+0.00%
$-- $9,962
Feb 26, 2018 $0.00235
+0.00%
$-- $9,688
Feb 23, 2018 $0.00231
+0.00%
$-- $10,429
Feb 22, 2018 $0.00239
+0.00%
$-- $10,993
Feb 21, 2018 $0.00266
+0.00%
$-- $11,592
Feb 20, 2018 $0.00272
+0.00%
$-- $10,922
Feb 19, 2018 $0.00279
+0.00%
$-- $10,831
Feb 18, 2018 $0.00279
+0.00%
$-- $10,695
Feb 17, 2018 $0.00262
+0.00%
$-- $10,082
Feb 16, 2018 $0.00257
+0.00%
$-- $9,805
Feb 15, 2018 $0.0023
+0.00%
$-- $9,007
Feb 14, 2018 $0.00218
+0.00%
$-- $8,691
Feb 13, 2018 $0.00131
+0.00%
$-- $8,617
Feb 12, 2018 $0.00231
+0.00%
$-- $8,283
Feb 11, 2018 $0.00228
+0.00%
$-- $8,725
Feb 10, 2018 $0.00221
+0.00%
$-- $8,285
Feb 9, 2018 $0.00222
+0.00%
$-- $8,169
Feb 8, 2018 $0.00214
+0.00%
$-- $7,926
Feb 7, 2018 $0.00199
+0.00%
$-- $6,816
Feb 6, 2018 $0.00215
+0.00%
$-- $7,731
Feb 5, 2018 $0.0025
+0.00%
$-- $8,809
Feb 4, 2018 $0.00246
+0.00%
$-- $8,909
Feb 3, 2018 $0.0023
+0.00%
$-- $8,647
Feb 2, 2018 $0.0026
+0.00%
$-- $9,654
Feb 1, 2018 $0.00276
+0.00%
$-- $10,112
Jan 31, 2018 $0.00271
+0.00%
$-- $10,803
Jan 30, 2018 $0.00301
+0.00%
$-- $11,414
Jan 29, 2018 $0.0029
+0.00%
$-- $11,746
Jan 28, 2018 $0.00285
+0.00%
$-- $11,271
Jan 27, 2018 $0.00279
+0.00%
$-- $11,082
Jan 26, 2018 $0.00299
+0.00%
$-- $11,376
Jan 25, 2018 $0.00274
+0.00%
$-- $11,074
Jan 24, 2018 $0.00266
+0.00%
$-- $10,796
Jan 23, 2018 $0.00262
+0.00%
$-- $11,245
Jan 22, 2018 $0.00289
+0.00%
$-- $12,076
Jan 21, 2018 $0.00344
+0.00%
$-- $12,551
Jan 20, 2018 $0.00425
+0.00%
$-- $11,592
Jan 19, 2018 $0.00308
+0.00%
$-- $11,608
Jan 18, 2018 $0.00382
+0.00%
$-- $10,627