Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiftNet Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 26 $0.000468
+0.00%
$-- $4,089
Nov 19 $0.000433
-33.54%
$-- $18,748
Nov 5 $0.000829
-0.02%
$-- $12,813
Oct 22 $0.000846
-0.36%
$-- $13,018
Oct 15 $0.000649
-17.65%
$-- $26,179
Sep 24 $0.00067
-0.27%
$-- $13,363
Sep 17 $0.000729
+3.02%
$-- $19,795
Sep 3 $0.00107
+0.00%
$-- $7,234
Aug 27 $0.00109
-14.29%
$-- $14,095
Aug 20 $0.000875
-3.02%
$-- $26,342
Aug 13 $0.000725
-25.16%
$-- $25,699
Aug 6 $0.00144
+46.50%
$-- $26,916
Jul 30 $0.00102
-15.85%
$-- $22,348
Jul 23 $0.00129
+16.08%
$-- $39,389
Jul 16 $0.0011
-7.21%
$-- $29,573
Jul 9 $0.0021
+82.71%
$-- $45,290
Jul 2 $0.00119
-46.01%
$-- $32,682
Jun 25 $0.00113
-14.70%
$-- $42,965
Jun 18 $0.00148
-4.33%
$-- $39,288
Jun 11 $0.00159
-29.45%
$-- $33,843
Jun 4 $0.00224
+0.00%
$-- $7,649
May 28 $0.0015
-15.18%
$-- $37,073
May 21 $0.00183
-21.05%
$-- $55,515
May 14 $0.0018
-6.65%
$-- $58,900
May 7 $0.00188
+4.59%
$-- $45,547
Apr 30 $0.00227
+27.65%
$-- $56,427
Apr 23 $0.0019
+6.65%
$-- $27,363
Apr 16 $0.00171
-11.23%
$-- $49,731
Apr 9 $0.00192
+32.56%
$-- $50,857
Apr 2 $0.00143
+0.06%
$-- $41,830
Mar 26 $0.00149
-22.31%
$-- $45,832
Mar 19 $0.00256
+13.88%
$-- $60,027
Mar 12 $0.00218
-4.73%
$-- $61,295
Mar 5 $0.00234
-17.84%
$-- $72,553
Feb 26 $0.00292
+24.64%
$-- $73,990
Feb 19 $0.00231
-17.40%
$-- $54,768
Feb 12 $0.00279
+20.73%
$-- $65,181
Feb 5 $0.00228
-8.54%
$-- $56,461
Jan 29 $0.00246
-15.30%
$-- $71,285
Jan 22 $0.00285
-1.58%
$-- $78,920
Jan 15 $0.00344
-10.97%
$-- $86,414
Jan 8 $0.00433
+19.40%
$-- $103,749
Jan 1 $0.00411
+39.22%
$-- $104,918
Dec 25 $0.00219
-71.34%
$-- $102,061
Dec 18 $0.00777
+187.72%
$-- $100,583
Dec 11 $0.00259
-17.70%
$-- $83,488
Dec 4 $0.00239
+39.06%
$-- $94,244
Nov 27 $0.00173
+18.02%
$-- $70,669
Nov 20 $0.00139
+11.42%
$-- $57,106
Download