Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 6 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 5 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 4 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 3 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 2 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 1 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 13, 12 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 11 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 10 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 9 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 8 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 7 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 6 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 5 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 4 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 3 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 2 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 1 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 12 PM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 11 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 10 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 9 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 12, 8 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 9, 2 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 9, 1 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 9, 12 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 11 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 10 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 9 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 8 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 7 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 6 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 5 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 4 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 3 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 2 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 1 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 12 PM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 11 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 10 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 9 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 8 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 7 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 6 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 5 AM $ 0.0502
+0.00%
$ 541.1 million $ 14
Apr 8, 4 AM $ 0.0502
+0.00%
$ 541.1 million $ 18
Apr 8, 3 AM $ 0.0502
+0.00%
$ 541.1 million $ 18
Apr 8, 2 AM $ 0.0502
+0.00%
$ 541.1 million $ 18
Feb 22, 11 PM $ 0.0307
+0.00%
$ 330.34 million $ 3