BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.00145
+0.00%
$ 14,533 $ 2
Yesterday, at 1 AM $ 0.00145
+0.00%
$ 14,533 $ 2
May 28, 3 AM $ 0.00145
+0.00%
$ 14,500 $ 5
May 28, 2 AM $ 0.00145
+0.00%
$ 14,516 $ 4
May 27, 11 PM $ 0.00145
+0.00%
$ 14,525 $ 3
May 27, 6 PM $ 0.00146
+0.00%
$ 14,583 $ 2
May 25, 7 PM $ 0.00147
+0.00%
$ 14,698 $ 1
May 25, 2 AM $ 0.00166
+0.00%
$ 16,585 $ 1
May 23, 9 PM $ 0.00166
+0.00%
$ 16,565 $ 6
May 23, 7 PM $ 0.00165
+0.00%
$ 16,538 $ 5
May 23, 4 PM $ 0.00165
+0.00%
$ 16,546 $ 5
May 23, 8 AM $ 0.00166
+0.00%
$ 16,590 $ 4
May 23, 12 AM $ 0.00165
-0.02%
$ 16,531 $ 3
May 22, 7 PM $ 0.00166
-0.17%
$ 16,550 $ 2
May 21, 7 PM $ 0.00163
+0.00%
$ 16,265 $ 4
May 21, 2 PM $ 0.00165
+0.00%
$ 16,519 $ 1
May 21, 2 AM $ 0.00161
+0.00%
$ 16,094 $ 1
May 18, 3 PM $ 0.00168
+0.00%
$ 16,752 $ 2
May 18, 1 AM $ 0.00177
+0.00%
$ 17,718 $ 1
May 16, 5 PM $ 0.00154
+1.47%
$ 15,415 $ 15
May 16, 4 PM $ 0.00152
+0.31%
$ 15,181 $ 14
May 16, 10 AM $ 0.00153
+0.00%
$ 15,259 $ 28
May 16, 8 AM $ 0.00164
+0.00%
$ 16,419 $ 27
May 16, 4 AM $ 0.00162
-1.54%
$ 16,201 $ 30
May 16, 3 AM $ 0.00172
+4.80%
$ 17,213 $ 25
May 16, 2 AM $ 0.00168
+0.00%
$ 16,755 $ 22
May 15, 1 PM $ 0.00173
-0.06%
$ 17,286 $ 31
May 15, 8 AM $ 0.00175
+0.00%
$ 17,483 $ 27
May 15, 7 AM $ 0.00174
+0.67%
$ 17,413 $ 25
May 15, 5 AM $ 0.00167
-7.11%
$ 16,700 $ 11
May 14, 9 PM $ 0.00184
+0.00%
$ 18,417 $ 23
May 14, 7 PM $ 0.00174
+0.00%
$ 17,392 $ 24
May 14, 6 PM $ 0.00172
-2.63%
$ 17,209 $ 24
May 14, 5 PM $ 0.00179
-0.34%
$ 17,873 $ 37
May 14, 4 PM $ 0.00174
-2.52%
$ 17,391 $ 32
May 14, 3 PM $ 0.00181
+0.00%
$ 18,073 $ 32
May 14, 2 PM $ 0.00172
+0.00%
$ 17,213 $ 32
May 14, 1 PM $ 0.00173
+0.00%
$ 17,341 $ 31
May 14, 12 PM $ 0.00174
+0.00%
$ 17,443 $ 30
May 13, 7 PM $ 0.00143
+0.00%
$ 14,331 $ 48
May 13, 6 PM $ 0.0014
+0.00%
$ 13,995 $ 52
May 13, 3 PM $ 0.00161
+0.00%
$ 16,103 $ 36
May 13, 1 PM $ 0.00157
+8.57%
$ 15,672 $ 39
May 13, 12 PM $ 0.00141
+0.00%
$ 14,100 $ 34
May 13, 11 AM $ 0.00145
+0.00%
$ 14,527 $ 32
May 13, 3 AM $ 0.00144
+5.86%
$ 14,378 $ 30
May 13, 2 AM $ 0.00147
+0.00%
$ 14,725 $ 26
May 13, 1 AM $ 0.00144
+0.00%
$ 14,383 $ 25
May 12, 9 PM $ 0.00147
+0.00%
$ 14,721 $ 22
May 12, 8 PM $ 0.00144
+0.70%
$ 14,380 $ 21
Download