BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00133
+0.00%
$ 13,344 $ 5
Yesterday $ 0.00133
-0.29%
$ -- $ 5
Jun 23, 2026 $ 0.00133
-0.36%
$ -- $ 5
Jun 22, 2026 $ 0.00134
-0.06%
$ 13,391 $ 4
Jun 21, 2026 $ 0.00134
+0.00%
$ 13,417 $ 1
Jun 20, 2026 $ 0.00134
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.00134
-0.14%
$ -- $ 7
Jun 17, 2026 $ 0.00134
-0.41%
$ 13,415 $ 5
Jun 16, 2026 $ 0.00135
-0.04%
$ -- $ 6
Jun 15, 2026 $ 0.00135
+0.04%
$ 13,493 $ 7
Jun 14, 2026 $ 0.00135
+0.48%
$ 13,473 $ 3
Jun 11, 2026 $ 0.00134
+0.09%
$ 13,405 $ 4
Jun 10, 2026 $ 0.00133
-0.03%
$ 13,331 $ 3
Jun 9, 2026 $ 0.00134
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.00133
-0.40%
$ 13,285 $ 8
Jun 6, 2026 $ 0.00141
-0.08%
$ -- $ 16
Jun 5, 2026 $ 0.00142
-0.54%
$ 14,147 $ 14
Jun 4, 2026 $ 0.00143
+0.05%
$ -- $ 18
Jun 3, 2026 $ 0.00143
-0.23%
$ 14,294 $ 7
Jun 2, 2026 $ 0.00143
-0.65%
$ 14,328 $ 7
Jun 1, 2026 $ 0.00145
-0.06%
$ -- $ 3
May 30, 2026 $ 0.00145
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00145
-0.11%
$ -- $ 5
May 27, 2026 $ 0.00145
-0.40%
$ 14,525 $ 3
May 25, 2026 $ 0.00147
-11.38%
$ 14,698 $ 1
May 23, 2026 $ 0.00166
+0.18%
$ 16,565 $ 6
May 22, 2026 $ 0.00166
-0.17%
$ 16,550 $ 2
May 21, 2026 $ 0.00163
+1.06%
$ 16,265 $ 4
May 18, 2026 $ 0.00168
-5.45%
$ -- $ 2
May 16, 2026 $ 0.00154
-8.00%
$ -- $ 15
May 15, 2026 $ 0.00173
-3.84%
$ -- $ 31
May 14, 2026 $ 0.00184
+5.59%
$ 18,417 $ 23
May 13, 2026 $ 0.00143
-0.36%
$ 14,331 $ 48
May 12, 2026 $ 0.00147
-14.68%
$ 14,721 $ 22
May 11, 2026 $ 0.00149
+1.33%
$ 14,932 $ 31
May 10, 2026 $ 0.00147
-3.64%
$ 14,678 $ 22
May 9, 2026 $ 0.00172
+0.00%
$ -- $ 12
May 8, 2026 $ 0.00164
+0.00%
$ -- $ 7
May 7, 2026 $ 0.00176
+0.00%
$ -- $ 6
May 6, 2026 $ 0.00169
+3.39%
$ -- $ 35
May 4, 2026 $ 0.00178
+6.50%
$ -- $ 14
May 1, 2026 $ 0.00174
-0.41%
$ -- $ 3
Apr 29, 2026 $ 0.00165
-0.87%
$ -- $ 8
Apr 28, 2026 $ 0.00165
+0.01%
$ -- $ 7
Apr 27, 2026 $ 0.00166
-0.62%
$ -- $ 14
Apr 26, 2026 $ 0.00167
+0.00%
$ 16,716 $ 4
Apr 25, 2026 $ 0.00166
+0.00%
$ 16,583 $ 6
Apr 23, 2026 $ 0.00171
+0.02%
$ 17,143 $ 7
Apr 22, 2026 $ 0.00172
+1.13%
$ 17,239 $ 25
Apr 21, 2026 $ 0.00171
+0.00%
$ -- $ 10
Download