BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 17,627 $ 6
Yesterday $ 0.00169
+3.39%
$ -- $ 35
May 4, 2026 $ 0.00178
+6.50%
$ -- $ 14
May 1, 2026 $ 0.00174
-0.41%
$ -- $ 3
Apr 29, 2026 $ 0.00165
-0.87%
$ -- $ 8
Apr 28, 2026 $ 0.00165
+0.01%
$ -- $ 7
Apr 27, 2026 $ 0.00166
-0.62%
$ -- $ 14
Apr 26, 2026 $ 0.00167
+0.00%
$ 16,716 $ 4
Apr 25, 2026 $ 0.00166
+0.00%
$ 16,583 $ 6
Apr 23, 2026 $ 0.00171
+0.02%
$ 17,143 $ 7
Apr 22, 2026 $ 0.00172
+1.13%
$ 17,239 $ 25
Apr 21, 2026 $ 0.00171
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.0017
+0.00%
$ 17,004 $ 24
Apr 19, 2026 $ 0.00169
-1.40%
$ 16,863 $ 24
Apr 18, 2026 $ 0.00172
-0.57%
$ -- $ 44
Apr 17, 2026 $ 0.00173
+0.58%
$ 17,317 $ 35
Apr 16, 2026 $ 0.00173
-15.88%
$ 17,253 $ 382
Apr 15, 2026 $ 0.00205
+0.07%
$ 20,519 $ 9
Apr 14, 2026 $ 0.00204
-4.19%
$ 20,424 $ 133
Apr 13, 2026 $ 0.0021
-1.63%
$ 21,035 $ 94
Apr 12, 2026 $ 0.00214
-1.00%
$ -- $ 28
Apr 11, 2026 $ 0.00218
+0.00%
$ 21,783 $ 4
Apr 10, 2026 $ 0.00216
+0.38%
$ 21,649 $ 20
Apr 9, 2026 $ 0.00216
+0.02%
$ 21,615 $ 23
Apr 8, 2026 $ 0.00217
-0.78%
$ -- $ 55
Apr 7, 2026 $ 0.00219
+1.72%
$ 21,901 $ 45
Apr 6, 2026 $ 0.00216
+1.04%
$ 21,594 $ 27
Apr 5, 2026 $ 0.00214
+0.20%
$ 21,355 $ 8
Apr 4, 2026 $ 0.00213
+0.28%
$ -- $ 12
Apr 3, 2026 $ 0.0021
-0.30%
$ -- $ 60
Apr 2, 2026 $ 0.00209
-3.30%
$ -- $ 64
Apr 1, 2026 $ 0.00218
+0.39%
$ -- $ 18
Mar 31, 2026 $ 0.00217
+0.56%
$ 21,740 $ 39
Mar 30, 2026 $ 0.00216
+0.78%
$ 21,649 $ 44
Mar 29, 2026 $ 0.00215
-0.52%
$ 21,472 $ 21
Mar 28, 2026 $ 0.00216
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00216
-1.79%
$ -- $ 42
Mar 26, 2026 $ 0.0022
-2.21%
$ 21,980 $ 55
Mar 25, 2026 $ 0.00226
+1.41%
$ -- $ 28
Mar 24, 2026 $ 0.00222
+0.05%
$ 22,245 $ 21
Mar 23, 2026 $ 0.00223
+1.17%
$ -- $ 58
Mar 22, 2026 $ 0.00222
-0.74%
$ 22,196 $ 34
Mar 21, 2026 $ 0.00224
-0.45%
$ 22,414 $ 131
Mar 20, 2026 $ 0.00237
-0.33%
$ 23,713 $ 9
Mar 19, 2026 $ 0.00238
-0.80%
$ 23,763 $ 151
Mar 18, 2026 $ 0.00226
-10.65%
$ 22,616 $ 265
Mar 17, 2026 $ 0.00253
-0.83%
$ 25,256 $ 35
Mar 16, 2026 $ 0.00254
-2.47%
$ 25,443 $ 144
Mar 15, 2026 $ 0.00259
+1.26%
$ 25,936 $ 19
Mar 14, 2026 $ 0.00255
+2.67%
$ -- $ 860
Download