BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00166
-6.50%
$ -- $ 6
May 11 $ 0.00154
+4.61%
$ -- $ 109
May 4 $ 0.00172
+2.51%
$ 14,678 $ 46
Apr 27 $ 0.00174
+4.28%
$ -- $ 2
Apr 20 $ 0.00166
-2.48%
$ 16,716 $ 71
Apr 13 $ 0.00172
-19.56%
$ 16,863 $ 698
Apr 6 $ 0.00218
+1.92%
$ -- $ 174
Mar 30 $ 0.00213
-1.00%
$ 21,355 $ 237
Mar 23 $ 0.00216
-1.89%
$ 21,472 $ 207
Mar 16 $ 0.00222
-14.92%
$ 22,196 $ 768
Mar 9 $ 0.00255
-24.09%
$ 25,936 $ 2,898
Mar 2 $ 0.00337
+36.77%
$ 33,326 $ 5,832
Feb 23 $ 0.00247
-49.73%
$ 24,687 $ 4,257
Feb 16 $ 0.00488
-53.34%
$ 49,108 $ 9,259
Feb 9 $ 0.0132
-57.77%
$ 104,657 $ 78,018
Feb 2 $ 0.0369
+15.39%
$ 312,870 $ 53,412
Jan 26 $ 0.0392
-53.40%
$ 319,429 $ 142,137
Jan 19 $ 0.0901
+602.64%
$ 840,736 $ 105,002
Jan 12 $ 0.00954
-5.19%
$ 136,137 $ 4,385
Jan 5 $ 0.00935
-13.13%
$ -- $ 5,562
Dec 29 $ 0.0116
+554.59%
$ 107,498 $ 3,736
Dec 22 $ 0.000421
+0.00%
$ -- $ 101
Download