BinancExpert Historical Data

BEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0031
-0.48%
$ 30,967 $ 169
Mar 11, 8 AM $ 0.00311
-1.53%
$ 31,134 $ 111
Mar 10, 10 PM $ 0.00327
+0.00%
$ 32,692 $ 244
Mar 10, 7 PM $ 0.00326
-0.35%
$ 32,608 $ 243
Mar 10, 6 PM $ 0.00327
-0.77%
$ 32,664 $ 240
Mar 10, 3 PM $ 0.0033
+0.55%
$ 33,022 $ 65
Mar 10, 2 PM $ 0.00344
-0.26%
$ 34,368 $ 16
Mar 10, 12 PM $ 0.00345
+0.00%
$ 34,518 $ 11
Mar 10, 9 AM $ 0.00345
+0.18%
$ 34,541 $ 13
Mar 10, 8 AM $ 0.00345
+0.19%
$ 34,501 $ 15
Mar 10, 5 AM $ 0.00345
+0.00%
$ 34,543 $ 23
Mar 10, 3 AM $ 0.00344
+0.00%
$ 34,412 $ 95
Mar 10, 2 AM $ 0.00344
+0.40%
$ 34,381 $ 91
Mar 9, 4 PM $ 0.00343
+0.00%
$ 34,315 $ 83
Mar 9, 2 PM $ 0.00342
+0.00%
$ 34,219 $ 80
Mar 9, 1 PM $ 0.00341
+0.23%
$ 34,134 $ 78
Mar 9, 9 AM $ 0.00339
+0.26%
$ 33,933 $ 69
Mar 9, 7 AM $ 0.00336
-0.28%
$ 33,624 $ 60
Mar 9, 5 AM $ 0.00337
-0.21%
$ 33,737 $ 51
Mar 9, 3 AM $ 0.00338
+0.69%
$ 33,844 $ 47
Mar 8, 10 PM $ 0.00333
-0.21%
$ 33,326 $ 64
Mar 8, 7 PM $ 0.00333
+0.12%
$ 33,333 $ 30
Mar 8, 5 PM $ 0.00333
+0.00%
$ 33,345 $ 19
Mar 8, 1 PM $ 0.00335
+0.00%
$ 33,450 $ 22
Mar 8, 9 AM $ 0.00336
+0.00%
$ 33,575 $ 384
Mar 8, 2 AM $ 0.00335
+0.00%
$ 33,499 $ 513
Mar 7, 4 PM $ 0.00337
+0.00%
$ 33,694 $ 507
Mar 7, 3 AM $ 0.00338
+0.00%
$ 33,782 $ 494
Mar 7, 2 AM $ 0.00338
+0.00%
$ 33,781 $ 446
Mar 7, 12 AM $ 0.00348
-4.19%
$ 34,843 $ 260
Mar 6, 11 PM $ 0.00364
-0.21%
$ 36,378 $ 256
Mar 6, 2 PM $ 0.00372
-1.96%
$ 37,245 $ 163
Mar 6, 1 PM $ 0.0038
+0.00%
$ 37,976 $ 48
Mar 6, 12 PM $ 0.00391
-0.34%
$ 39,118 $ 14
Mar 6, 9 AM $ 0.00394
+0.00%
$ 39,350 $ 5
Mar 6, 12 AM $ 0.00396
+0.85%
$ 39,627 $ 423
Mar 5, 11 PM $ 0.00394
+0.09%
$ 39,364 $ 420
Mar 5, 10 PM $ 0.00393
+0.95%
$ 39,285 $ 418
Mar 5, 9 PM $ 0.00389
+0.00%
$ 38,949 $ 371
Mar 5, 7 PM $ 0.00389
+0.13%
$ 38,948 $ 369
Mar 5, 6 PM $ 0.00389
-0.44%
$ 38,854 $ 366
Mar 5, 4 PM $ 0.00391
+0.00%
$ 39,144 $ 341
Mar 5, 3 PM $ 0.00384
-0.09%
$ 38,429 $ 256
Mar 5, 12 PM $ 0.00387
+0.00%
$ 38,658 $ 243
Mar 5, 10 AM $ 0.00387
+0.35%
$ 38,694 $ 238
Mar 5, 9 AM $ 0.00384
+8.29%
$ 38,448 $ 155
Mar 5, 7 AM $ 0.00356
+0.00%
$ 35,628 $ 4
Mar 5, 1 AM $ 0.00354
+0.00%
$ 35,440 $ 4,290
Mar 5, 12 AM $ 0.00354
+2.44%
$ 35,413 $ 4,252
Mar 4, 11 PM $ 0.00346
+1.26%
$ 34,580 $ 4,105