BinancExpert Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00217
+0.56%
$ 21,740 $ 39
Mar 30, 2026 $ 0.00216
+0.78%
$ 21,649 $ 44
Mar 29, 2026 $ 0.00215
-0.52%
$ 21,472 $ 21
Mar 28, 2026 $ 0.00216
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00216
-1.79%
$ -- $ 42
Mar 26, 2026 $ 0.0022
-2.21%
$ 21,980 $ 55
Mar 25, 2026 $ 0.00226
+1.41%
$ -- $ 28
Mar 24, 2026 $ 0.00222
+0.05%
$ 22,245 $ 21
Mar 23, 2026 $ 0.00223
+1.17%
$ -- $ 58
Mar 22, 2026 $ 0.00222
-0.74%
$ 22,196 $ 34
Mar 21, 2026 $ 0.00224
-0.45%
$ 22,414 $ 131
Mar 20, 2026 $ 0.00237
-0.33%
$ 23,713 $ 9
Mar 19, 2026 $ 0.00238
-0.80%
$ 23,763 $ 151
Mar 18, 2026 $ 0.00226
-10.65%
$ 22,616 $ 265
Mar 17, 2026 $ 0.00253
-0.83%
$ 25,256 $ 35
Mar 16, 2026 $ 0.00254
-2.47%
$ 25,443 $ 144
Mar 15, 2026 $ 0.00259
+1.26%
$ 25,936 $ 19
Mar 14, 2026 $ 0.00255
+2.67%
$ -- $ 860
Mar 13, 2026 $ 0.00254
+7.24%
$ -- $ 742
Mar 12, 2026 $ 0.00237
-19.89%
$ -- $ 538
Mar 11, 2026 $ 0.00296
-6.28%
$ -- $ 432
Mar 10, 2026 $ 0.00327
-4.54%
$ 32,692 $ 244
Mar 9, 2026 $ 0.00343
+2.09%
$ -- $ 83
Mar 8, 2026 $ 0.00333
-0.52%
$ 33,326 $ 64
Mar 7, 2026 $ 0.00337
-7.34%
$ -- $ 507
Mar 6, 2026 $ 0.00364
-7.42%
$ 36,378 $ 256
Mar 5, 2026 $ 0.00394
+13.87%
$ 39,364 $ 420
Mar 4, 2026 $ 0.00346
+84.06%
$ 34,580 $ 4,105
Mar 3, 2026 $ 0.00189
-4.82%
$ 18,911 $ 87
Mar 2, 2026 $ 0.00199
-19.21%
$ 19,902 $ 458
Mar 1, 2026 $ 0.00247
-10.41%
$ 24,687 $ 1,035
Feb 28, 2026 $ 0.00274
-5.67%
$ 27,410 $ 666
Feb 27, 2026 $ 0.00319
-10.15%
$ 31,930 $ 518
Feb 26, 2026 $ 0.00348
+0.33%
$ -- $ 44
Feb 25, 2026 $ 0.00392
+10.16%
$ 39,219 $ 181
Feb 24, 2026 $ 0.00355
-24.47%
$ 35,483 $ 1,611
Feb 23, 2026 $ 0.00487
-0.76%
$ -- $ 201
Feb 22, 2026 $ 0.00491
+0.94%
$ 49,108 $ 136
Feb 21, 2026 $ 0.00488
-11.48%
$ 48,821 $ 468
Feb 20, 2026 $ 0.00538
-9.46%
$ 53,780 $ 3,392
Feb 19, 2026 $ 0.00583
-15.19%
$ 58,348 $ 340
Feb 18, 2026 $ 0.00601
-7.52%
$ 60,135 $ 1,212
Feb 17, 2026 $ 0.00649
-17.31%
$ 64,926 $ 962
Feb 16, 2026 $ 0.00782
-25.27%
$ 78,197 $ 2,885
Feb 15, 2026 $ 0.0105
-20.82%
$ 104,657 $ 7,819
Feb 14, 2026 $ 0.0132
-2.82%
$ 132,149 $ 2,990
Feb 13, 2026 $ 0.0136
-25.19%
$ 136,327 $ 6,191
Feb 12, 2026 $ 0.0187
+6.18%
$ 186,837 $ 4,100
Feb 11, 2026 $ 0.0176
-11.75%
$ 176,012 $ 17,170
Feb 10, 2026 $ 0.02
-35.37%
$ 199,595 $ 28,142