BinancExpert Historical Data

BEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0352
+12.50%
$ 352,037 $ 19,424
Feb 8, 2026 $ 0.0313
-15.14%
$ 312,870 $ 21,262
Feb 7, 2026 $ 0.0369
+1.90%
$ 368,653 $ 5,595
Feb 6, 2026 $ 0.0361
+2.07%
$ 361,464 $ 3,937
Feb 5, 2026 $ 0.0356
-1.46%
$ 355,656 $ 12,430
Feb 4, 2026 $ 0.0361
-7.87%
$ 360,732 $ 11,412
Feb 3, 2026 $ 0.0389
-0.37%
$ 389,119 $ 12,276
Feb 2, 2026 $ 0.035
+9.54%
$ -- $ 7,763
Feb 1, 2026 $ 0.0319
-18.38%
$ 319,429 $ 8,536
Jan 31, 2026 $ 0.0392
-2.44%
$ 391,771 $ 7,349
Jan 29, 2026 $ 0.0515
-6.22%
$ -- $ 7,028
Jan 28, 2026 $ 0.055
-20.74%
$ 549,634 $ 20,273
Jan 27, 2026 $ 0.0694
-14.18%
$ 693,767 $ 91,784
Jan 26, 2026 $ 0.0893
+6.27%
$ -- $ 15,703
Jan 25, 2026 $ 0.0841
-6.98%
$ 840,736 $ 25,505
Jan 24, 2026 $ 0.0901
-5.44%
$ 900,824 $ 59,563
Jan 23, 2026 $ 0.0953
+86.97%
$ 952,686 $ 18,232
Jan 22, 2026 $ 0.0509
+52.04%
$ 508,712 $ 6,651
Jan 21, 2026 $ 0.0328
+8.63%
$ 327,749 $ 708
Jan 20, 2026 $ 0.0312
+78.97%
$ 312,440 $ 15,638
Jan 19, 2026 $ 0.0172
+34.48%
$ 172,407 $ 4,211
Jan 18, 2026 $ 0.0136
+44.24%
$ 136,137 $ 3,551
Jan 17, 2026 $ 0.00954
-2.11%
$ -- $ 229
Jan 16, 2026 $ 0.00949
-1.23%
$ 94,887 $ 874
Jan 15, 2026 $ 0.00986
+0.93%
$ -- $ 158
Jan 14, 2026 $ 0.00972
-1.62%
$ 97,196 $ 642
Jan 13, 2026 $ 0.00969
+0.00%
$ 96,915 $ 259
Jan 12, 2026 $ 0.00948
-5.81%
$ 94,776 $ 2,223
Jan 11, 2026 $ 0.00932
+0.00%
$ -- $ 624
Jan 10, 2026 $ 0.00935
-1.08%
$ 93,489 $ 624
Jan 9, 2026 $ 0.00926
-12.75%
$ 92,584 $ 1,441
Jan 8, 2026 $ 0.00979
+1.82%
$ 97,936 $ 77
Jan 7, 2026 $ 0.0096
-7.17%
$ -- $ 201
Jan 6, 2026 $ 0.00951
-1.32%
$ -- $ 2,800
Jan 5, 2026 $ 0.00951
-11.68%
$ 95,052 $ 420
Jan 4, 2026 $ 0.0107
-7.58%
$ 107,498 $ 5,576
Jan 3, 2026 $ 0.0116
+112.32%
$ 116,306 $ 1,491
Jan 2, 2026 $ 0.0054
+26.43%
$ 53,962 $ 533
Jan 1, 2026 $ 0.00425
+60.20%
$ 42,502 $ 1,025
Dec 31, 2025 $ 0.00257
+12.20%
$ 25,719 $ 251
Dec 30, 2025 $ 0.00228
+23.14%
$ 22,757 $ 333
Dec 29, 2025 $ 0.00178
+0.00%
$ 18,401 $ 102
Dec 27, 2025 $ 0.000421
+0.00%
$ -- $ 101
Download