BinancExpert Historical Data

BEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00134
-0.27%
$ 13,449 $ 3
Jul 6, 11 AM $ 0.00135
+0.00%
$ 13,498 $ 1
Jul 5, 11 PM $ 0.00135
+0.00%
$ 13,545 $ 2
Jul 5, 10 PM $ 0.00135
+0.00%
$ 13,547 $ 1
Jul 4, 3 PM $ 0.00135
+0.00%
$ 13,501 $ 14
Jul 4, 1 PM $ 0.00135
+0.00%
$ 13,493 $ 13
Jul 3, 5 PM $ 0.00135
+1.82%
$ 13,491 $ 1
Jul 2, 1 PM $ 0.00133
+0.00%
$ 13,256 $ 7
Jul 2, 9 AM $ 0.00132
+0.00%
$ 13,201 $ 6
Jul 2, 12 AM $ 0.00131
+0.00%
$ 13,148 $ 5
Jul 1, 10 PM $ 0.00132
+0.00%
$ 13,225 $ 4
Jul 1, 9 PM $ 0.00132
+0.00%
$ 13,219 $ 4
Jul 1, 2 PM $ 0.00132
+0.00%
$ 13,162 $ 8
Jul 1, 4 AM $ 0.00132
+0.00%
$ 13,154 $ 10
Jul 1, 2 AM $ 0.00131
+0.10%
$ 13,147 $ 9
Jun 30, 8 PM $ 0.00131
+0.00%
$ 13,134 $ 2
Jun 30, 1 PM $ 0.00132
-0.05%
$ 13,244 $ 4
Jun 30, 12 PM $ 0.00133
+0.00%
$ 13,274 $ 4
Jun 29, 12 PM $ 0.00133
+0.00%
$ 13,330 $ 2
Jun 28, 5 PM $ 0.00133
+0.00%
$ 13,284 $ 1
Jun 27, 3 PM $ 0.00133
+0.00%
$ 13,345 $ 2
Jun 27, 2 AM $ 0.00133
+0.03%
$ 13,317 $ 7
Jun 26, 2 PM $ 0.00133
+0.00%
$ 13,300 $ 9
Jun 26, 1 PM $ 0.00132
+0.00%
$ 13,240 $ 8
Jun 26, 11 AM $ 0.00132
+0.00%
$ -- $ 12
Jun 26, 10 AM $ 0.00132
+0.00%
$ 13,245 $ 11
Jun 26, 7 AM $ 0.00132
+0.00%
$ 13,224 $ 11
Jun 26, 4 AM $ 0.00133
+0.00%
$ 13,316 $ 11
Jun 26, 2 AM $ 0.0013
+0.46%
$ 12,955 $ 9
Jun 26, 1 AM $ 0.00111
+0.00%
$ 11,087 $ 8
Jun 25, 2 PM $ 0.00132
+0.00%
$ 13,248 $ 11
Jun 25, 1 PM $ 0.00133
-0.21%
$ 13,272 $ 11
Jun 25, 5 AM $ 0.00134
+0.00%
$ 13,359 $ 8
Jun 24, 5 PM $ 0.00133
+0.00%
$ 13,344 $ 5
Jun 24, 2 PM $ 0.00134
+0.05%
$ 13,388 $ 3
Jun 24, 1 PM $ 0.00134
+0.00%
$ 13,383 $ 2
Jun 23, 1 PM $ 0.00133
+0.00%
$ 13,349 $ 5
Jun 23, 6 AM $ 0.00134
+0.00%
$ 13,376 $ 4
Jun 23, 5 AM $ 0.00134
+0.00%
$ 13,398 $ 3
Jun 22, 10 PM $ 0.00134
-0.06%
$ 13,391 $ 4
Jun 21, 10 PM $ 0.00134
+0.00%
$ 13,417 $ 1
Jun 20, 3 PM $ 0.00134
+0.00%
$ 13,435 $ 2
Jun 18, 3 PM $ 0.00134
-0.14%
$ 13,381 $ 7
Jun 17, 7 PM $ 0.00134
-0.10%
$ 13,415 $ 5
Jun 17, 4 PM $ 0.00135
+0.08%
$ 13,506 $ 3
Jun 17, 11 AM $ 0.00134
+0.00%
$ 13,432 $ 3
Jun 17, 9 AM $ 0.00134
+0.00%
$ 13,443 $ 2
Jun 17, 8 AM $ 0.00135
+0.00%
$ 13,470 $ 2
Jun 16, 2 PM $ 0.00135
+0.00%
$ 13,465 $ 6
Jun 16, 9 AM $ 0.00135
+0.00%
$ 13,518 $ 8