BinancExpert Historical Data

BEX Page 3
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00222
+0.00%
$ 22,168 $ 19
Mar 24, 3 PM $ 0.00222
+0.00%
$ 22,209 $ 26
Mar 24, 2 PM $ 0.00222
-0.25%
$ 22,234 $ 26
Mar 24, 8 AM $ 0.00223
+0.00%
$ 22,292 $ 57
Mar 24, 5 AM $ 0.00222
+0.00%
$ 22,234 $ 56
Mar 23, 5 PM $ 0.00223
-0.17%
$ 22,304 $ 58
Mar 23, 4 PM $ 0.00224
+0.00%
$ 22,439 $ 52
Mar 23, 3 PM $ 0.00225
+0.08%
$ 22,538 $ 48
Mar 23, 2 PM $ 0.00225
+0.00%
$ 22,451 $ 45
Mar 23, 1 PM $ 0.00224
+0.03%
$ 22,438 $ 43
Mar 23, 12 PM $ 0.00224
+0.24%
$ 22,415 $ 40
Mar 23, 11 AM $ 0.00221
+0.22%
$ 22,084 $ 29
Mar 23, 7 AM $ 0.0022
+0.00%
$ 22,047 $ 11
Mar 23, 6 AM $ 0.0022
+0.00%
$ 22,046 $ 9
Mar 22, 9 PM $ 0.00222
+0.00%
$ 22,196 $ 34
Mar 22, 7 PM $ 0.00223
+0.00%
$ 22,261 $ 29
Mar 22, 11 AM $ 0.00222
+0.00%
$ 22,192 $ 30
Mar 22, 2 AM $ 0.00222
+0.00%
$ 22,180 $ 144
Mar 22, 12 AM $ 0.00224
+0.00%
$ 22,361 $ 135
Mar 21, 11 PM $ 0.00224
+0.06%
$ 22,414 $ 131
Mar 21, 10 AM $ 0.00225
+0.00%
$ 22,515 $ 52
Mar 20, 10 PM $ 0.00237
+0.00%
$ 23,713 $ 9
Mar 20, 7 PM $ 0.00237
+0.00%
$ 23,713 $ 9
Mar 20, 2 PM $ 0.00238
+0.00%
$ 23,772 $ 15
Mar 20, 1 PM $ 0.00238
+0.00%
$ 23,792 $ 15
Mar 19, 9 PM $ 0.00238
+0.00%
$ 23,763 $ 151
Mar 19, 4 PM $ 0.00236
-0.25%
$ 23,624 $ 263
Mar 19, 3 PM $ 0.00237
-0.44%
$ 23,687 $ 262
Mar 19, 12 PM $ 0.00238
-0.13%
$ 23,765 $ 277
Mar 19, 7 AM $ 0.00239
-0.21%
$ 23,904 $ 407
Mar 18, 9 PM $ 0.00226
+0.00%
$ 22,616 $ 265
Mar 18, 8 PM $ 0.00225
+0.00%
$ 22,497 $ 265
Mar 18, 6 PM $ 0.00225
+0.00%
$ 22,515 $ 248
Mar 18, 5 PM $ 0.00225
+0.00%
$ 22,477 $ 247
Mar 18, 4 PM $ 0.00232
+0.00%
$ 23,233 $ 157
Mar 18, 3 PM $ 0.00234
+0.00%
$ 23,369 $ 150
Mar 18, 2 PM $ 0.00234
-0.48%
$ 23,399 $ 147
Mar 18, 12 PM $ 0.00236
-0.13%
$ 23,627 $ 142
Mar 18, 11 AM $ 0.00253
-0.31%
$ 25,268 $ 16
Mar 18, 8 AM $ 0.00253
+0.06%
$ 25,328 $ 16
Mar 17, 6 PM $ 0.00253
+0.00%
$ 25,256 $ 35
Mar 17, 2 PM $ 0.00252
+0.00%
$ 25,183 $ 37
Mar 17, 11 AM $ 0.00253
+0.00%
$ 25,258 $ 149
Mar 17, 10 AM $ 0.00253
-0.40%
$ 25,277 $ 147
Mar 17, 6 AM $ 0.00254
+0.00%
$ 25,360 $ 43
Mar 17, 5 AM $ 0.00254
+0.16%
$ 25,383 $ 43
Mar 17, 4 AM $ 0.00254
+0.30%
$ 25,390 $ 42
Mar 17, 3 AM $ 0.00255
-0.23%
$ 25,499 $ 146
Mar 17, 2 AM $ 0.00256
+0.00%
$ 25,598 $ 152
Mar 17, 1 AM $ 0.00255
+0.00%
$ 25,522 $ 151