Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinancExpert Historical Data

BEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.00237
-0.33%
$23,713 $9
Mar 19, 2026 $0.00238
-0.80%
$23,763 $151
Mar 18, 2026 $0.00226
-10.65%
$22,616 $265
Mar 17, 2026 $0.00253
-0.83%
$25,256 $35
Mar 16, 2026 $0.00254
-2.47%
$25,443 $144
Mar 15, 2026 $0.00259
+1.26%
$25,936 $19
Mar 14, 2026 $0.00255
+2.67%
$-- $860
Mar 13, 2026 $0.00254
+7.24%
$-- $742
Mar 12, 2026 $0.00237
-19.89%
$-- $538
Mar 11, 2026 $0.00296
-6.28%
$-- $432
Mar 10, 2026 $0.00327
-4.54%
$32,692 $244
Mar 9, 2026 $0.00343
+2.09%
$-- $83
Mar 8, 2026 $0.00333
-0.52%
$33,326 $64
Mar 7, 2026 $0.00337
-7.34%
$-- $507
Mar 6, 2026 $0.00364
-7.42%
$36,378 $256
Mar 5, 2026 $0.00394
+13.87%
$39,364 $420
Mar 4, 2026 $0.00346
+84.06%
$34,580 $4,105
Mar 3, 2026 $0.00189
-4.82%
$18,911 $87
Mar 2, 2026 $0.00199
-19.21%
$19,902 $458
Mar 1, 2026 $0.00247
-10.41%
$24,687 $1,035
Feb 28, 2026 $0.00274
-5.67%
$27,410 $666
Feb 27, 2026 $0.00319
-10.15%
$31,930 $518
Feb 26, 2026 $0.00348
+0.33%
$-- $44
Feb 25, 2026 $0.00392
+10.16%
$39,219 $181
Feb 24, 2026 $0.00355
-24.47%
$35,483 $1,611
Feb 23, 2026 $0.00487
-0.76%
$-- $201
Feb 22, 2026 $0.00491
+0.94%
$49,108 $136
Feb 21, 2026 $0.00488
-11.48%
$48,821 $468
Feb 20, 2026 $0.00538
-9.46%
$53,780 $3,392
Feb 19, 2026 $0.00583
-15.19%
$58,348 $340
Feb 18, 2026 $0.00601
-7.52%
$60,135 $1,212
Feb 17, 2026 $0.00649
-17.31%
$64,926 $962
Feb 16, 2026 $0.00782
-25.27%
$78,197 $2,885
Feb 15, 2026 $0.0105
-20.82%
$104,657 $7,819
Feb 14, 2026 $0.0132
-2.82%
$132,149 $2,990
Feb 13, 2026 $0.0136
-25.19%
$136,327 $6,191
Feb 12, 2026 $0.0187
+6.18%
$186,837 $4,100
Feb 11, 2026 $0.0176
-11.75%
$176,012 $17,170
Feb 10, 2026 $0.02
-35.37%
$199,595 $28,142
Feb 9, 2026 $0.0352
+12.50%
$352,037 $19,424
Feb 8, 2026 $0.0313
-15.14%
$312,870 $21,262
Feb 7, 2026 $0.0369
+1.90%
$368,653 $5,595
Feb 6, 2026 $0.0361
+2.07%
$361,464 $3,937
Feb 5, 2026 $0.0356
-1.46%
$355,656 $12,430
Feb 4, 2026 $0.0361
-7.87%
$360,732 $11,412
Feb 3, 2026 $0.0389
-0.37%
$389,119 $12,276
Feb 2, 2026 $0.035
+9.54%
$-- $7,763
Feb 1, 2026 $0.0319
-18.38%
$319,429 $8,536
Jan 31, 2026 $0.0392
-2.44%
$391,771 $7,349
Jan 29, 2026 $0.0515
-6.22%
$-- $7,028