BinancExpert Historical Data

BEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00135
+0.03%
$ 13,474 $ 7
Jun 15, 11 PM $ 0.00135
+0.00%
$ 13,493 $ 7
Jun 15, 10 PM $ 0.00135
+0.00%
$ 13,491 $ 5
Jun 15, 4 PM $ 0.00135
+0.00%
$ 13,547 $ 8
Jun 15, 3 PM $ 0.00135
+0.13%
$ 13,536 $ 7
Jun 15, 12 PM $ 0.00135
+0.09%
$ 13,521 $ 6
Jun 15, 11 AM $ 0.00135
+0.04%
$ 13,493 $ 4
Jun 14, 11 PM $ 0.00135
+0.00%
$ 13,473 $ 3
Jun 14, 9 PM $ 0.00135
+0.00%
$ 13,462 $ 2
Jun 14, 3 PM $ 0.00134
+0.00%
$ -- $ 1
Jun 11, 6 PM $ 0.00134
+0.00%
$ 13,405 $ 4
Jun 11, 4 AM $ 0.00134
+0.00%
$ 13,393 $ 4
Jun 10, 10 PM $ 0.00133
+0.00%
$ 13,331 $ 3
Jun 10, 5 AM $ 0.00133
+0.00%
$ 13,335 $ 5
Jun 9, 2 PM $ 0.00134
+0.00%
$ 13,390 $ 2
Jun 7, 10 PM $ 0.00133
-0.55%
$ 13,285 $ 8
Jun 7, 1 PM $ 0.00134
+0.00%
$ 13,375 $ 49
Jun 7, 10 AM $ 0.00134
+0.79%
$ 13,421 $ 49
Jun 7, 9 AM $ 0.00134
+0.24%
$ 13,386 $ 48
Jun 7, 8 AM $ 0.00134
+0.00%
$ -- $ 48
Jun 7, 7 AM $ 0.00134
+0.00%
$ 13,354 $ 48
Jun 7, 1 AM $ 0.00133
-0.10%
$ 13,326 $ 48
Jun 6, 8 AM $ 0.00141
+0.00%
$ 14,142 $ 16
Jun 6, 4 AM $ 0.00142
+0.00%
$ 14,153 $ 15
Jun 5, 9 PM $ 0.00142
+0.00%
$ -- $ 14
Jun 5, 6 PM $ 0.00141
+0.00%
$ 14,147 $ 12
Jun 5, 4 PM $ 0.00141
+0.00%
$ 14,138 $ 11
Jun 5, 1 PM $ 0.00142
+0.00%
$ 14,186 $ 9
Jun 5, 10 AM $ 0.00142
+0.00%
$ 14,214 $ 9
Jun 5, 6 AM $ 0.00142
+0.00%
$ 14,207 $ 10
Jun 5, 2 AM $ 0.00142
+0.00%
$ 14,240 $ 11
Jun 4, 1 PM $ 0.00143
+0.00%
$ 14,266 $ 18
Jun 4, 12 PM $ 0.00143
+0.00%
$ 14,257 $ 17
Jun 4, 9 AM $ 0.00142
+0.19%
$ 14,199 $ 14
Jun 4, 8 AM $ 0.00142
-0.08%
$ 14,235 $ 13
Jun 4, 4 AM $ 0.00143
+0.00%
$ 14,291 $ 12
Jun 4, 3 AM $ 0.00143
+0.01%
$ 14,272 $ 12
Jun 4, 2 AM $ 0.00142
+0.00%
$ 14,234 $ 11
Jun 4, 1 AM $ 0.00142
-0.15%
$ 14,234 $ 10
Jun 4, 12 AM $ 0.00143
+0.00%
$ 14,258 $ 8
Jun 3, 8 PM $ 0.00143
-0.03%
$ 14,294 $ 7
Jun 3, 7 PM $ 0.00143
+0.00%
$ 14,327 $ 7
Jun 2, 6 PM $ 0.00143
+0.00%
$ 14,328 $ 7
Jun 2, 3 PM $ 0.00144
+0.00%
$ 14,358 $ 6
Jun 2, 2 PM $ 0.00144
+0.01%
$ 14,360 $ 6
Jun 2, 9 AM $ 0.00144
+0.00%
$ 14,445 $ 5
Jun 2, 7 AM $ 0.00144
+0.00%
$ 14,436 $ 6
Jun 2, 6 AM $ 0.00144
+0.00%
$ 14,422 $ 6
Jun 1, 2 PM $ 0.00145
+0.00%
$ 14,481 $ 3
Jun 1, 9 AM $ 0.00145
+0.00%
$ 14,490 $ 1