Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinancExpert Historical Data

BEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.055
-20.74%
$549,634 $20,273
Jan 27, 2026 $0.0694
-14.18%
$693,767 $91,784
Jan 26, 2026 $0.0893
+6.27%
$-- $15,703
Jan 25, 2026 $0.0841
-6.98%
$840,736 $25,505
Jan 24, 2026 $0.0901
-5.44%
$900,824 $59,563
Jan 23, 2026 $0.0953
+86.97%
$952,686 $18,232
Jan 22, 2026 $0.0509
+52.04%
$508,712 $6,651
Jan 21, 2026 $0.0328
+8.63%
$327,749 $708
Jan 20, 2026 $0.0312
+78.97%
$312,440 $15,638
Jan 19, 2026 $0.0172
+34.48%
$172,407 $4,211
Jan 18, 2026 $0.0136
+44.24%
$136,137 $3,551
Jan 17, 2026 $0.00954
-2.11%
$-- $229
Jan 16, 2026 $0.00949
-1.23%
$94,887 $874
Jan 15, 2026 $0.00986
+0.93%
$-- $158
Jan 14, 2026 $0.00972
-1.62%
$97,196 $642
Jan 13, 2026 $0.00969
+0.00%
$96,915 $259
Jan 12, 2026 $0.00948
-5.81%
$94,776 $2,223
Jan 11, 2026 $0.00932
+0.00%
$-- $624
Jan 10, 2026 $0.00935
-1.08%
$93,489 $624
Jan 9, 2026 $0.00926
-12.75%
$92,584 $1,441
Jan 8, 2026 $0.00979
+1.82%
$97,936 $77
Jan 7, 2026 $0.0096
-7.17%
$-- $201
Jan 6, 2026 $0.00951
-1.32%
$-- $2,800
Jan 5, 2026 $0.00951
-11.68%
$95,052 $420
Jan 4, 2026 $0.0107
-7.58%
$107,498 $5,576
Jan 3, 2026 $0.0116
+112.32%
$116,306 $1,491
Jan 2, 2026 $0.0054
+26.43%
$53,962 $533
Jan 1, 2026 $0.00425
+60.20%
$42,502 $1,025
Dec 31, 2025 $0.00257
+12.20%
$25,719 $251
Dec 30, 2025 $0.00228
+23.14%
$22,757 $333
Dec 29, 2025 $0.00178
+0.00%
$18,401 $102
Dec 27, 2025 $0.000421
+0.00%
$-- $101
Download