BinancExpert Historical Data

BEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00169
+0.00%
$ -- $ 24
Apr 19, 7 PM $ 0.00168
+0.00%
$ 16,829 $ 15
Apr 19, 2 AM $ 0.00171
+0.00%
$ 17,102 $ 15
Apr 18, 11 AM $ 0.00172
-0.19%
$ 17,201 $ 44
Apr 18, 9 AM $ 0.00172
-0.11%
$ 17,228 $ 42
Apr 18, 8 AM $ 0.00173
+0.00%
$ 17,300 $ 39
Apr 17, 7 PM $ 0.00173
+0.00%
$ 17,317 $ 35
Apr 17, 2 PM $ 0.00174
+0.00%
$ 17,374 $ 395
Apr 17, 1 PM $ 0.00174
+0.07%
$ 17,377 $ 394
Apr 17, 9 AM $ 0.00172
+0.00%
$ 17,217 $ 396
Apr 16, 6 PM $ 0.00173
+0.21%
$ 17,253 $ 382
Apr 16, 4 PM $ 0.00171
-16.81%
$ 17,063 $ 24
Apr 15, 8 PM $ 0.00205
+0.00%
$ 20,519 $ 9
Apr 15, 5 PM $ 0.00205
+0.00%
$ 20,506 $ 10
Apr 14, 7 PM $ 0.00204
-0.06%
$ 20,424 $ 133
Apr 14, 3 PM $ 0.00204
+0.00%
$ 20,426 $ 137
Apr 14, 2 PM $ 0.00204
+0.15%
$ 20,447 $ 93
Apr 14, 8 AM $ 0.00213
+0.00%
$ 21,317 $ 95
Apr 13, 11 PM $ 0.0021
+0.00%
$ 21,035 $ 94
Apr 13, 10 PM $ 0.0021
+0.32%
$ 20,982 $ 92
Apr 13, 7 PM $ 0.00208
+0.00%
$ 20,835 $ 81
Apr 13, 5 PM $ 0.00208
+0.00%
$ 20,838 $ 79
Apr 13, 2 PM $ 0.00207
+0.00%
$ 20,703 $ 33
Apr 13, 6 AM $ 0.00214
+0.09%
$ 21,403 $ 3
Apr 12, 1 PM $ 0.00214
+0.00%
$ 21,432 $ 28
Apr 12, 12 PM $ 0.00215
+0.00%
$ 21,492 $ 14
Apr 12, 1 AM $ 0.00215
-0.52%
$ 21,534 $ 22
Apr 11, 7 PM $ 0.00218
+0.00%
$ 21,783 $ 4
Apr 10, 7 PM $ 0.00216
+0.00%
$ 21,649 $ 20
Apr 10, 3 PM $ 0.00216
+0.00%
$ 21,561 $ 24
Apr 10, 2 PM $ 0.00216
+0.00%
$ 21,564 $ 13
Apr 10, 3 AM $ 0.00216
+0.00%
$ -- $ 19
Apr 9, 11 PM $ 0.00216
+0.00%
$ 21,615 $ 23
Apr 9, 3 PM $ 0.00214
+0.00%
$ 21,403 $ 9
Apr 9, 1 AM $ 0.00215
+0.00%
$ 21,536 $ 24
Apr 9, 12 AM $ 0.00215
-0.31%
$ 21,544 $ 23
Apr 8, 2 PM $ 0.00217
+0.00%
$ 21,730 $ 55
Apr 8, 1 PM $ 0.00218
-0.03%
$ 21,825 $ 49
Apr 8, 7 AM $ 0.00218
+0.00%
$ 21,802 $ 54
Apr 8, 3 AM $ 0.00219
+0.00%
$ 21,905 $ 51
Apr 8, 1 AM $ 0.00219
+0.00%
$ 21,895 $ 51
Apr 8, 12 AM $ 0.00219
+0.00%
$ 21,901 $ 48
Apr 7, 11 PM $ 0.00219
+0.46%
$ 21,901 $ 45
Apr 7, 10 PM $ 0.00218
+0.28%
$ 21,798 $ 44
Apr 7, 9 PM $ 0.00216
-0.08%
$ 21,621 $ 35
Apr 7, 5 PM $ 0.00215
+0.00%
$ 21,516 $ 26
Apr 7, 4 PM $ 0.00215
+0.00%
$ 21,509 $ 22
Apr 7, 12 PM $ 0.00215
+0.00%
$ 21,465 $ 16
Apr 7, 11 AM $ 0.00215
+0.00%
$ 21,457 $ 15
Apr 7, 9 AM $ 0.00215
+0.00%
$ 21,532 $ 11