Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinancExpert Historical Data

BEX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.00145
+0.00%
$14,500 $5
May 28, 2 AM $0.00145
+0.00%
$14,516 $4
May 27, 11 PM $0.00145
+0.00%
$14,525 $3
May 27, 6 PM $0.00146
+0.00%
$14,583 $2
May 25, 7 PM $0.00147
+0.00%
$14,698 $1
May 25, 2 AM $0.00166
+0.00%
$16,585 $1
May 23, 9 PM $0.00166
+0.00%
$16,565 $6
May 23, 7 PM $0.00165
+0.00%
$16,538 $5
May 23, 4 PM $0.00165
+0.00%
$16,546 $5
May 23, 8 AM $0.00166
+0.00%
$16,590 $4
May 23, 12 AM $0.00165
-0.02%
$16,531 $3
May 22, 7 PM $0.00166
-0.17%
$16,550 $2
May 21, 7 PM $0.00163
+0.00%
$16,265 $4
May 21, 2 PM $0.00165
+0.00%
$16,519 $1
May 21, 2 AM $0.00161
+0.00%
$16,094 $1
May 18, 3 PM $0.00168
+0.00%
$16,752 $2
May 18, 1 AM $0.00177
+0.00%
$17,718 $1
May 16, 5 PM $0.00154
+1.47%
$15,415 $15
May 16, 4 PM $0.00152
+0.31%
$15,181 $14
May 16, 10 AM $0.00153
+0.00%
$15,259 $28
May 16, 8 AM $0.00164
+0.00%
$16,419 $27
May 16, 4 AM $0.00162
-1.54%
$16,201 $30
May 16, 3 AM $0.00172
+4.80%
$17,213 $25
May 16, 2 AM $0.00168
+0.00%
$16,755 $22
May 15, 1 PM $0.00173
-0.06%
$17,286 $31
May 15, 8 AM $0.00175
+0.00%
$17,483 $27
May 15, 7 AM $0.00174
+0.67%
$17,413 $25
May 15, 5 AM $0.00167
-7.11%
$16,700 $11
May 14, 9 PM $0.00184
+0.00%
$18,417 $23
May 14, 7 PM $0.00174
+0.00%
$17,392 $24
May 14, 6 PM $0.00172
-2.63%
$17,209 $24
May 14, 5 PM $0.00179
-0.34%
$17,873 $37
May 14, 4 PM $0.00174
-2.52%
$17,391 $32
May 14, 3 PM $0.00181
+0.00%
$18,073 $32
May 14, 2 PM $0.00172
+0.00%
$17,213 $32
May 14, 1 PM $0.00173
+0.00%
$17,341 $31
May 14, 12 PM $0.00174
+0.00%
$17,443 $30
May 13, 7 PM $0.00143
+0.00%
$14,331 $48
May 13, 6 PM $0.0014
+0.00%
$13,995 $52
May 13, 3 PM $0.00161
+0.00%
$16,103 $36
May 13, 1 PM $0.00157
+8.57%
$15,672 $39
May 13, 12 PM $0.00141
+0.00%
$14,100 $34
May 13, 11 AM $0.00145
+0.00%
$14,527 $32
May 13, 3 AM $0.00144
+5.86%
$14,378 $30
May 13, 2 AM $0.00147
+0.00%
$14,725 $26
May 13, 1 AM $0.00144
+0.00%
$14,383 $25
May 12, 9 PM $0.00147
+0.00%
$14,721 $22
May 12, 8 PM $0.00144
+0.70%
$14,380 $21
May 12, 7 PM $0.00143
-0.13%
$14,318 $18
May 12, 3 PM $0.00144
+0.00%
$14,418 $35