BinancExpert Historical Data

BEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00216
+0.00%
$ 21,594 $ 27
Apr 6, 10 PM $ 0.00217
+0.00%
$ 21,663 $ 22
Apr 6, 12 AM $ 0.00215
+0.46%
$ 21,472 $ 14
Apr 5, 11 PM $ 0.00214
+0.30%
$ 21,355 $ 8
Apr 5, 8 PM $ 0.00213
+0.00%
$ 21,342 $ 1
Apr 5, 6 AM $ 0.00213
+0.00%
$ 21,313 $ 9
Apr 4, 1 PM $ 0.00213
-0.19%
$ 21,265 $ 12
Apr 4, 6 AM $ 0.00212
+0.00%
$ 21,205 $ 5
Apr 3, 1 AM $ 0.0021
-0.30%
$ 21,026 $ 60
Apr 2, 5 PM $ 0.00209
+0.26%
$ 20,927 $ 64
Apr 2, 2 PM $ 0.00208
-0.16%
$ 20,775 $ 59
Apr 2, 1 PM $ 0.00208
-0.12%
$ 20,847 $ 57
Apr 2, 11 AM $ 0.0021
-0.25%
$ 20,977 $ 48
Apr 2, 10 AM $ 0.00211
+0.00%
$ 21,085 $ 42
Apr 2, 9 AM $ 0.00211
+0.00%
$ 21,101 $ 41
Apr 2, 4 AM $ 0.00212
-0.57%
$ 21,173 $ 37
Apr 2, 3 AM $ 0.00213
+0.00%
$ 21,323 $ 28
Apr 2, 2 AM $ 0.00214
-0.88%
$ 21,383 $ 24
Apr 2, 1 AM $ 0.00216
+0.00%
$ 21,642 $ 12
Apr 1, 1 PM $ 0.00218
+0.00%
$ 21,805 $ 18
Apr 1, 7 AM $ 0.00218
+0.00%
$ 21,759 $ 18
Apr 1, 6 AM $ 0.00217
+0.00%
$ 21,720 $ 17
Mar 31, 8 PM $ 0.00217
+0.00%
$ 21,740 $ 39
Mar 31, 5 PM $ 0.00216
+0.00%
$ 21,610 $ 41
Mar 31, 2 PM $ 0.00216
+0.16%
$ 21,598 $ 36
Mar 31, 9 AM $ 0.00215
-0.31%
$ 21,527 $ 25
Mar 31, 8 AM $ 0.00216
-0.32%
$ 21,606 $ 21
Mar 31, 7 AM $ 0.00217
+0.00%
$ 21,684 $ 20
Mar 31, 6 AM $ 0.00218
+0.00%
$ 21,764 $ 19
Mar 31, 1 AM $ 0.00217
+0.28%
$ 21,680 $ 22
Mar 30, 7 PM $ 0.00216
-0.11%
$ 21,649 $ 44
Mar 30, 6 PM $ 0.00217
-0.40%
$ 21,688 $ 40
Mar 30, 4 AM $ 0.00217
+0.00%
$ 21,704 $ 35
Mar 30, 2 AM $ 0.00217
+0.16%
$ 21,687 $ 33
Mar 30, 12 AM $ 0.00215
+0.02%
$ 21,485 $ 26
Mar 29, 11 PM $ 0.00215
-0.34%
$ 21,472 $ 21
Mar 29, 10 PM $ 0.00216
-0.25%
$ 21,569 $ 12
Mar 29, 3 PM $ 0.00216
-0.15%
$ 21,551 $ 5
Mar 28, 3 PM $ 0.00216
+0.00%
$ 21,630 $ 4
Mar 27, 4 PM $ 0.00216
+0.00%
$ 21,623 $ 42
Mar 27, 2 PM $ 0.00216
+0.00%
$ 21,573 $ 44
Mar 27, 11 AM $ 0.00217
+0.00%
$ 21,721 $ 40
Mar 27, 10 AM $ 0.00218
+0.00%
$ 21,815 $ 36
Mar 27, 8 AM $ 0.0022
+0.00%
$ 22,018 $ 51
Mar 26, 8 PM $ 0.0022
+0.25%
$ 21,980 $ 55
Mar 26, 7 PM $ 0.00219
+0.00%
$ 21,915 $ 45
Mar 26, 6 PM $ 0.00221
-0.07%
$ 22,149 $ 43
Mar 26, 3 PM $ 0.00222
-0.10%
$ 22,178 $ 42
Mar 26, 2 PM $ 0.00222
+0.00%
$ 22,214 $ 42
Mar 26, 12 PM $ 0.00222
+0.00%
$ 22,192 $ 44