BinancExpert Historical Data

BEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00223
+0.00%
$ 22,256 $ 44
Mar 26, 9 AM $ 0.00223
+0.00%
$ 22,306 $ 22
Mar 26, 7 AM $ 0.00224
+0.00%
$ 22,360 $ 22
Mar 26, 6 AM $ 0.00224
+0.00%
$ 22,435 $ 20
Mar 26, 5 AM $ 0.00225
+0.00%
$ 22,478 $ 15
Mar 25, 3 PM $ 0.00226
+0.00%
$ 22,607 $ 28
Mar 25, 3 AM $ 0.00223
+0.00%
$ 22,323 $ 24
Mar 25, 12 AM $ 0.00223
+0.00%
$ 22,294 $ 22
Mar 24, 11 PM $ 0.00222
+0.00%
$ 22,245 $ 21
Mar 24, 9 PM $ 0.00223
+0.20%
$ 22,267 $ 19
Mar 24, 5 PM $ 0.00222
+0.06%
$ 22,173 $ 18
Mar 24, 4 PM $ 0.00222
+0.00%
$ 22,168 $ 19
Mar 24, 3 PM $ 0.00222
+0.00%
$ 22,209 $ 26
Mar 24, 2 PM $ 0.00222
-0.25%
$ 22,234 $ 26
Mar 24, 8 AM $ 0.00223
+0.00%
$ 22,292 $ 57
Mar 24, 5 AM $ 0.00222
+0.00%
$ 22,234 $ 56
Mar 23, 5 PM $ 0.00223
-0.17%
$ 22,304 $ 58
Mar 23, 4 PM $ 0.00224
+0.00%
$ 22,439 $ 52
Mar 23, 3 PM $ 0.00225
+0.08%
$ 22,538 $ 48
Mar 23, 2 PM $ 0.00225
+0.00%
$ 22,451 $ 45
Mar 23, 1 PM $ 0.00224
+0.03%
$ 22,438 $ 43
Mar 23, 12 PM $ 0.00224
+0.24%
$ 22,415 $ 40
Mar 23, 11 AM $ 0.00221
+0.22%
$ 22,084 $ 29
Mar 23, 7 AM $ 0.0022
+0.00%
$ 22,047 $ 11
Mar 23, 6 AM $ 0.0022
+0.00%
$ 22,046 $ 9
Mar 22, 9 PM $ 0.00222
+0.00%
$ 22,196 $ 34
Mar 22, 7 PM $ 0.00223
+0.00%
$ 22,261 $ 29
Mar 22, 11 AM $ 0.00222
+0.00%
$ 22,192 $ 30
Mar 22, 2 AM $ 0.00222
+0.00%
$ 22,180 $ 144
Mar 22, 12 AM $ 0.00224
+0.00%
$ 22,361 $ 135
Mar 21, 11 PM $ 0.00224
+0.06%
$ 22,414 $ 131
Mar 21, 10 AM $ 0.00225
+0.00%
$ 22,515 $ 52
Mar 20, 10 PM $ 0.00237
+0.00%
$ 23,713 $ 9
Mar 20, 7 PM $ 0.00237
+0.00%
$ 23,713 $ 9
Mar 20, 2 PM $ 0.00238
+0.00%
$ 23,772 $ 15
Mar 20, 1 PM $ 0.00238
+0.00%
$ 23,792 $ 15
Mar 19, 9 PM $ 0.00238
+0.00%
$ 23,763 $ 151
Mar 19, 4 PM $ 0.00236
-0.25%
$ 23,624 $ 263
Mar 19, 3 PM $ 0.00237
-0.44%
$ 23,687 $ 262
Mar 19, 12 PM $ 0.00238
-0.13%
$ 23,765 $ 277
Mar 19, 7 AM $ 0.00239
-0.21%
$ 23,904 $ 407
Mar 18, 9 PM $ 0.00226
+0.00%
$ 22,616 $ 265
Mar 18, 8 PM $ 0.00225
+0.00%
$ 22,497 $ 265
Mar 18, 6 PM $ 0.00225
+0.00%
$ 22,515 $ 248
Mar 18, 5 PM $ 0.00225
+0.00%
$ 22,477 $ 247
Mar 18, 4 PM $ 0.00232
+0.00%
$ 23,233 $ 157
Mar 18, 3 PM $ 0.00234
+0.00%
$ 23,369 $ 150
Mar 18, 2 PM $ 0.00234
-0.48%
$ 23,399 $ 147
Mar 18, 12 PM $ 0.00236
-0.13%
$ 23,627 $ 142
Mar 18, 11 AM $ 0.00253
-0.31%
$ 25,268 $ 16