BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000115
+0.02%
$-- $3
Sep 3, 2026 $0.000116
+1.20%
$1,157 $3
Sep 2, 2026 $0.000114
-87.04%
$1,142 $239
Sep 1, 2026 $0.000883
-0.34%
$8,829 $1
Aug 31, 2026 $0.000886
+0.39%
$-- $3
Aug 30, 2026 $0.000883
-0.22%
$8,824 $1
Aug 28, 2026 $0.000882
-0.83%
$8,818 $3
Aug 27, 2026 $0.000887
-0.07%
$-- $0
Aug 26, 2026 $0.000878
-0.64%
$-- $2
Aug 25, 2026 $0.000887
-0.36%
$8,871 $2
Aug 24, 2026 $0.00089
+1.05%
$-- $2
Aug 23, 2026 $0.000886
-0.30%
$8,862 $2
Aug 22, 2026 $0.000888
-0.09%
$-- $20
Aug 21, 2026 $0.000887
+1.01%
$8,868 $15
Aug 20, 2026 $0.000877
+0.89%
$8,771 $10
Aug 19, 2026 $0.000867
+1.18%
$8,674 $8
Aug 18, 2026 $0.000858
+0.38%
$8,579 $228
Aug 17, 2026 $0.00132
+0.07%
$13,197 $1
Aug 14, 2026 $0.00131
+0.23%
$13,138 $0
Aug 11, 2026 $0.00132
+0.12%
$13,160 $0
Aug 10, 2026 $0.00132
+0.18%
$13,174 $1
Aug 8, 2026 $0.00131
-0.85%
$13,115 $0
Aug 7, 2026 $0.00132
+0.51%
$13,184 $1
Aug 6, 2026 $0.00132
+0.31%
$-- $1
Aug 5, 2026 $0.00133
+0.00%
$13,258 $0
Aug 4, 2026 $0.00132
+0.00%
$-- $2
Aug 3, 2026 $0.00132
+0.32%
$-- $2
Aug 2, 2026 $0.00132
+0.02%
$13,197 $1
Aug 1, 2026 $0.00131
+0.05%
$13,106 $0
Jul 31, 2026 $0.00132
+0.07%
$13,167 $1
Jul 29, 2026 $0.00132
+0.11%
$-- $3
Jul 28, 2026 $0.00132
+0.34%
$13,202 $3
Jul 27, 2026 $0.00132
+0.00%
$13,186 $1
Jul 25, 2026 $0.00132
+0.00%
$-- $1
Jul 24, 2026 $0.00132
-0.19%
$-- $1
Jul 23, 2026 $0.00132
-0.15%
$13,207 $1
Jul 22, 2026 $0.00132
-0.12%
$-- $2
Jul 21, 2026 $0.00133
+0.32%
$13,284 $3
Jul 20, 2026 $0.00132
+0.31%
$13,238 $2
Jul 18, 2026 $0.00132
+0.09%
$13,232 $1
Jul 17, 2026 $0.00132
-0.33%
$13,207 $6
Jul 16, 2026 $0.00132
-0.28%
$13,229 $2
Jul 15, 2026 $0.00133
+0.04%
$-- $3
Jul 14, 2026 $0.00133
+0.40%
$13,300 $5
Jul 13, 2026 $0.00132
-1.37%
$13,202 $3
Jul 12, 2026 $0.00151
+14.38%
$-- $0
Jul 10, 2026 $0.00135
+0.12%
$-- $2
Jul 9, 2026 $0.00135
+0.20%
$13,519 $1
Jul 8, 2026 $0.00135
-0.07%
$13,470 $3
Jul 7, 2026 $0.00135
+0.23%
$-- $4
Download