BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 14,533 $ 2
May 28, 2026 $ 0.00145
-0.11%
$ -- $ 5
May 27, 2026 $ 0.00145
-0.40%
$ 14,525 $ 3
May 25, 2026 $ 0.00147
-11.38%
$ 14,698 $ 1
May 23, 2026 $ 0.00166
+0.18%
$ 16,565 $ 6
May 22, 2026 $ 0.00166
-0.17%
$ 16,550 $ 2
May 21, 2026 $ 0.00163
+1.06%
$ 16,265 $ 4
May 18, 2026 $ 0.00168
-5.45%
$ -- $ 2
May 16, 2026 $ 0.00154
-8.00%
$ -- $ 15
May 15, 2026 $ 0.00173
-3.84%
$ -- $ 31
May 14, 2026 $ 0.00184
+5.59%
$ 18,417 $ 23
May 13, 2026 $ 0.00143
-0.36%
$ 14,331 $ 48
May 12, 2026 $ 0.00147
-14.68%
$ 14,721 $ 22
May 11, 2026 $ 0.00149
+1.33%
$ 14,932 $ 31
May 10, 2026 $ 0.00147
-3.64%
$ 14,678 $ 22
May 9, 2026 $ 0.00172
+0.00%
$ -- $ 12
May 8, 2026 $ 0.00164
+0.00%
$ -- $ 7
May 7, 2026 $ 0.00176
+0.00%
$ -- $ 6
May 6, 2026 $ 0.00169
+3.39%
$ -- $ 35
May 4, 2026 $ 0.00178
+6.50%
$ -- $ 14
May 1, 2026 $ 0.00174
-0.41%
$ -- $ 3
Apr 29, 2026 $ 0.00165
-0.87%
$ -- $ 8
Apr 28, 2026 $ 0.00165
+0.01%
$ -- $ 7
Apr 27, 2026 $ 0.00166
-0.62%
$ -- $ 14
Apr 26, 2026 $ 0.00167
+0.00%
$ 16,716 $ 4
Apr 25, 2026 $ 0.00166
+0.00%
$ 16,583 $ 6
Apr 23, 2026 $ 0.00171
+0.02%
$ 17,143 $ 7
Apr 22, 2026 $ 0.00172
+1.13%
$ 17,239 $ 25
Apr 21, 2026 $ 0.00171
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.0017
+0.00%
$ 17,004 $ 24
Apr 19, 2026 $ 0.00169
-1.40%
$ 16,863 $ 24
Apr 18, 2026 $ 0.00172
-0.57%
$ -- $ 44
Apr 17, 2026 $ 0.00173
+0.58%
$ 17,317 $ 35
Apr 16, 2026 $ 0.00173
-15.88%
$ 17,253 $ 382
Apr 15, 2026 $ 0.00205
+0.07%
$ 20,519 $ 9
Apr 14, 2026 $ 0.00204
-4.19%
$ 20,424 $ 133
Apr 13, 2026 $ 0.0021
-1.63%
$ 21,035 $ 94
Apr 12, 2026 $ 0.00214
-1.00%
$ -- $ 28
Apr 11, 2026 $ 0.00218
+0.00%
$ 21,783 $ 4
Apr 10, 2026 $ 0.00216
+0.38%
$ 21,649 $ 20
Apr 9, 2026 $ 0.00216
+0.02%
$ 21,615 $ 23
Apr 8, 2026 $ 0.00217
-0.78%
$ -- $ 55
Apr 7, 2026 $ 0.00219
+1.72%
$ 21,901 $ 45
Apr 6, 2026 $ 0.00216
+1.04%
$ 21,594 $ 27
Apr 5, 2026 $ 0.00214
+0.20%
$ 21,355 $ 8
Apr 4, 2026 $ 0.00213
+0.28%
$ -- $ 12
Apr 3, 2026 $ 0.0021
-0.30%
$ -- $ 60
Apr 2, 2026 $ 0.00209
-3.30%
$ -- $ 64
Apr 1, 2026 $ 0.00218
+0.39%
$ -- $ 18
Mar 31, 2026 $ 0.00217
+0.56%
$ 21,740 $ 39
Download