BinancExpert Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 20,506 $ 9
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 20,519 $ 9
Yesterday, at 5 PM $ 0.00205
+0.00%
$ 20,506 $ 10
Apr 14, 7 PM $ 0.00204
-0.06%
$ 20,424 $ 133
Apr 14, 3 PM $ 0.00204
+0.00%
$ 20,426 $ 137
Apr 14, 2 PM $ 0.00204
+0.15%
$ 20,447 $ 93
Apr 14, 8 AM $ 0.00213
+0.00%
$ 21,317 $ 95
Apr 13, 11 PM $ 0.0021
+0.00%
$ 21,035 $ 94
Apr 13, 10 PM $ 0.0021
+0.32%
$ 20,982 $ 92
Apr 13, 7 PM $ 0.00208
+0.00%
$ 20,835 $ 81
Apr 13, 5 PM $ 0.00208
+0.00%
$ 20,838 $ 79
Apr 13, 2 PM $ 0.00207
+0.00%
$ 20,703 $ 33
Apr 13, 6 AM $ 0.00214
+0.09%
$ 21,403 $ 3
Apr 12, 1 PM $ 0.00214
+0.00%
$ 21,432 $ 28
Apr 12, 12 PM $ 0.00215
+0.00%
$ 21,492 $ 14
Apr 12, 1 AM $ 0.00215
-0.52%
$ 21,534 $ 22
Apr 11, 7 PM $ 0.00218
+0.00%
$ 21,783 $ 4
Apr 10, 7 PM $ 0.00216
+0.00%
$ 21,649 $ 20
Apr 10, 3 PM $ 0.00216
+0.00%
$ 21,561 $ 24
Apr 10, 2 PM $ 0.00216
+0.00%
$ 21,564 $ 13
Apr 10, 3 AM $ 0.00216
+0.00%
$ -- $ 19
Apr 9, 11 PM $ 0.00216
+0.00%
$ 21,615 $ 23
Apr 9, 3 PM $ 0.00214
+0.00%
$ 21,403 $ 9
Apr 9, 1 AM $ 0.00215
+0.00%
$ 21,536 $ 24
Apr 9, 12 AM $ 0.00215
-0.31%
$ 21,544 $ 23
Apr 8, 2 PM $ 0.00217
+0.00%
$ 21,730 $ 55
Apr 8, 1 PM $ 0.00218
-0.03%
$ 21,825 $ 49
Apr 8, 7 AM $ 0.00218
+0.00%
$ 21,802 $ 54
Apr 8, 3 AM $ 0.00219
+0.00%
$ 21,905 $ 51
Apr 8, 1 AM $ 0.00219
+0.00%
$ 21,895 $ 51
Apr 8, 12 AM $ 0.00219
+0.00%
$ 21,901 $ 48
Apr 7, 11 PM $ 0.00219
+0.46%
$ 21,901 $ 45
Apr 7, 10 PM $ 0.00218
+0.28%
$ 21,798 $ 44
Apr 7, 9 PM $ 0.00216
-0.08%
$ 21,621 $ 35
Apr 7, 5 PM $ 0.00215
+0.00%
$ 21,516 $ 26
Apr 7, 4 PM $ 0.00215
+0.00%
$ 21,509 $ 22
Apr 7, 12 PM $ 0.00215
+0.00%
$ 21,465 $ 16
Apr 7, 11 AM $ 0.00215
+0.00%
$ 21,457 $ 15
Apr 7, 9 AM $ 0.00215
+0.00%
$ 21,532 $ 11
Apr 6, 11 PM $ 0.00216
+0.00%
$ 21,594 $ 27
Apr 6, 10 PM $ 0.00217
+0.00%
$ 21,663 $ 22
Apr 6, 12 AM $ 0.00215
+0.46%
$ 21,472 $ 14
Apr 5, 11 PM $ 0.00214
+0.30%
$ 21,355 $ 8
Apr 5, 8 PM $ 0.00213
+0.00%
$ 21,342 $ 1
Apr 5, 6 AM $ 0.00213
+0.00%
$ 21,313 $ 9
Apr 4, 1 PM $ 0.00213
-0.19%
$ 21,265 $ 12
Apr 4, 6 AM $ 0.00212
+0.00%
$ 21,205 $ 5
Apr 3, 1 AM $ 0.0021
-0.30%
$ 21,026 $ 60
Apr 2, 5 PM $ 0.00209
+0.26%
$ 20,927 $ 64
Apr 2, 2 PM $ 0.00208
-0.16%
$ 20,775 $ 59
Download