Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000012
+0.00%
$12,013 $85
Yesterday $0.0000124
-4.43%
$12,394 $83
Oct 6, 2026 $0.000013
+0.11%
$13,023 $3
Oct 5, 2026 $0.000013
-0.84%
$13,009 $23
Oct 4, 2026 $0.0000132
+1.51%
$13,179 $9
Oct 3, 2026 $0.000013
+0.09%
$12,946 $7
Oct 2, 2026 $0.0000129
-1.83%
$12,877 $15
Oct 1, 2026 $0.0000129
+0.68%
$12,943 $18
Sep 30, 2026 $0.0000129
-0.80%
$12,868 $459
Sep 29, 2026 $0.000013
+2.15%
$13,017 $16
Sep 28, 2026 $0.0000131
-0.29%
$13,049 $15
Sep 27, 2026 $0.0000133
+1.63%
$13,228 $571
Sep 26, 2026 $0.0000132
-4.25%
$13,173 $173
Sep 25, 2026 $0.0000138
-5.83%
$13,783 $341
Sep 24, 2026 $0.0000145
+1.01%
$14,584 $185
Sep 23, 2026 $0.0000151
+0.05%
$15,076 $232
Sep 22, 2026 $0.0000149
-1.23%
$14,973 $4
Sep 21, 2026 $0.0000151
-6.96%
$15,025 $732
Sep 20, 2026 $0.0000159
+0.00%
$15,936 $10
Sep 19, 2026 $0.0000158
+1.88%
$15,852 $125
Sep 18, 2026 $0.0000156
+13.60%
$15,508 $365
Sep 17, 2026 $0.0000137
+3.17%
$13,674 $16
Sep 16, 2026 $0.0000132
+1.76%
$13,227 $5
Sep 15, 2026 $0.0000131
-4.34%
$13,079 $40
Sep 14, 2026 $0.0000137
+2.78%
$13,693 $14
Sep 13, 2026 $0.0000133
-2.19%
$13,328 $8
Sep 12, 2026 $0.0000136
-17.98%
$13,635 $605
Sep 11, 2026 $0.0000167
+3.46%
$16,644 $70
Sep 10, 2026 $0.0000161
-7.08%
$16,108 $185
Sep 9, 2026 $0.0000174
-6.63%
$17,349 $251
Sep 8, 2026 $0.0000186
-1.10%
$18,544 $111
Sep 7, 2026 $0.0000188
-3.12%
$18,792 $88
Sep 6, 2026 $0.0000194
+1.94%
$19,359 $1,959
Sep 5, 2026 $0.000019
-8.53%
$18,964 $415
Sep 4, 2026 $0.0000205
-11.21%
$20,452 $3,024
Sep 3, 2026 $0.0000232
+20.06%
$23,144 $1,530
Sep 2, 2026 $0.0000192
+17.62%
$19,165 $479
Sep 1, 2026 $0.0000161
+7.23%
$16,137 $234
Aug 31, 2026 $0.0000151
+3.47%
$15,045 $1,512
Aug 30, 2026 $0.0000152
+18.35%
$14,803 $3,977
Aug 29, 2026 $0.0000129
+0.72%
$12,877 $1,038
Aug 28, 2026 $0.0000127
-3.94%
$12,754 $27
Aug 27, 2026 $0.0000135
+20.38%
$13,484 $45
Aug 26, 2026 $0.000011
-4.68%
$11,075 $234
Aug 25, 2026 $0.0000116
-4.03%
$11,611 $518
Aug 24, 2026 $0.0000121
-2.35%
$12,058 $564
Aug 23, 2026 $0.0000124
+0.32%
$12,394 $47
Aug 22, 2026 $0.0000123
-2.73%
$12,322 $85
Aug 21, 2026 $0.0000127
+7.32%
$12,724 $73
Aug 20, 2026 $0.0000116
+2.53%
$11,620 $139
Download