Robbinghood Historical Data

Robbinghood
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000102
+0.00%
$ 9,745 $ 1,796
Today, at 11 AM $ 0.0000102
+0.00%
$ 10,233 $ 1,796
Today, at 9 AM $ 0.0₅975
-6.10%
$ 9,745 $ 1,655
Today, at 7 AM $ 0.0000106
+0.37%
$ 10,565 $ 1,601
Today, at 5 AM $ 0.0000106
+0.00%
$ 10,612 $ 1,560
Today, at 4 AM $ 0.0000107
+1.55%
$ 10,711 $ 1,560
Today, at 3 AM $ 0.0000105
-15.57%
$ 10,496 $ 1,433
Today, at 2 AM $ 0.0000124
+0.00%
$ 12,443 $ 1,533
Today, at 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 1,490
Yesterday, at 11 PM $ 0.0000119
-5.86%
$ 11,859 $ 1,460
Yesterday, at 10 PM $ 0.0000126
+0.00%
$ 12,614 $ 1,387
Yesterday, at 9 PM $ 0.0000125
+0.00%
$ 12,503 $ 1,375
Yesterday, at 8 PM $ 0.0000125
-10.32%
$ 12,524 $ 1,373
Yesterday, at 5 PM $ 0.0000153
+0.00%
$ 15,313 $ 1,148
Yesterday, at 4 PM $ 0.0000153
-0.26%
$ 15,301 $ 1,238
Yesterday, at 3 PM $ 0.0000154
+0.00%
$ 15,401 $ 1,218
Yesterday, at 2 PM $ 0.000015
-2.60%
$ 14,997 $ 1,148
Yesterday, at 1 PM $ 0.0000155
+1.19%
$ 15,523 $ 1,368
Yesterday, at 12 PM $ 0.0000175
-2.26%
$ 17,523 $ 1,145
Yesterday, at 11 AM $ 0.0000179
+6.28%
$ 17,939 $ 1,107
Yesterday, at 10 AM $ 0.0000169
+0.00%
$ 16,873 $ 1,036
Yesterday, at 9 AM $ 0.0000169
-0.18%
$ 16,870 $ 1,123
Yesterday, at 8 AM $ 0.0000162
+0.00%
$ 16,184 $ 1,175
Yesterday, at 5 AM $ 0.0000161
-0.13%
$ 16,098 $ 1,251
Yesterday, at 4 AM $ 0.0000161
-1.70%
$ 16,069 $ 1,451
Yesterday, at 3 AM $ 0.0000164
+0.00%
$ 16,412 $ 1,545
Yesterday, at 2 AM $ 0.0000166
+4.84%
$ 16,639 $ 1,522
Jul 30, 11 PM $ 0.0000157
+0.19%
$ 15,695 $ 1,317
Jul 30, 9 PM $ 0.0000156
-0.02%
$ 15,623 $ 1,333
Jul 30, 8 PM $ 0.0000157
-0.34%
$ 15,690 $ 1,497
Jul 30, 7 PM $ 0.0000158
+0.00%
$ 15,842 $ 1,575
Jul 30, 6 PM $ 0.0000157
-5.12%
$ 15,716 $ 1,547
Jul 30, 5 PM $ 0.0000168
+1.57%
$ 16,790 $ 1,478
Jul 30, 4 PM $ 0.0000165
+0.00%
$ 16,526 $ 1,298
Jul 30, 3 PM $ 0.0000166
+0.00%
$ 16,570 $ 1,320
Jul 30, 2 PM $ 0.0000169
-6.98%
$ 16,878 $ 1,651
Jul 30, 1 PM $ 0.0000181
-1.05%
$ 18,102 $ 1,525
Jul 30, 12 PM $ 0.0000184
+0.11%
$ 18,349 $ 1,682
Jul 30, 11 AM $ 0.0000183
-0.01%
$ 18,322 $ 1,675
Jul 30, 10 AM $ 0.0000181
+3.05%
$ 18,060 $ 2,070
Jul 30, 9 AM $ 0.0000169
+0.26%
$ 16,904 $ 1,990
Jul 30, 8 AM $ 0.0000169
-0.06%
$ 16,857 $ 1,982
Jul 30, 7 AM $ 0.000017
+0.00%
$ 16,960 $ 2,018
Jul 30, 6 AM $ 0.0000166
+0.00%
$ 16,644 $ 1,927
Jul 30, 5 AM $ 0.0000167
-6.82%
$ 16,660 $ 1,762
Jul 30, 4 AM $ 0.0000173
-0.41%
$ 17,250 $ 1,669
Jul 30, 1 AM $ 0.0000175
-0.26%
$ 17,503 $ 1,671
Jul 30, 12 AM $ 0.0000175
+0.00%
$ 17,545 $ 1,761
Jul 29, 11 PM $ 0.0000175
+0.00%
$ 17,537 $ 1,774
Jul 29, 10 PM $ 0.0000176
+0.00%
$ 17,600 $ 1,763
Download