Robbinghood Historical Data

Robbinghood
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0000102
+0.00%
$ 9,745 $ 1,796
9:37 AM $ 0.0₅975
+0.00%
$ 9,745 $ 1,655
9:32 AM $ 0.00001
+0.00%
$ 10,006 $ 1,696
9:30 AM $ 0.00001
+0.00%
$ 10,006 $ 1,613
9:21 AM $ 0.0000105
+0.00%
$ 10,508 $ 1,664
9:14 AM $ 0.0000104
+0.00%
$ 10,378 $ 1,615
7:46 AM $ 0.0000106
+0.00%
$ 10,565 $ 1,601
7:05 AM $ 0.0000105
+0.00%
$ 10,612 $ 1,569
5:58 AM $ 0.0000106
+0.00%
$ 10,612 $ 1,560
4:54 AM $ 0.0000107
+0.00%
$ 10,711 $ 1,560
4:16 AM $ 0.0000106
+0.00%
$ 10,548 $ 1,562
3:36 AM $ 0.0000105
+0.00%
$ 10,496 $ 1,433
3:34 AM $ 0.0000111
+0.00%
$ 11,059 $ 1,370
3:22 AM $ 0.0000124
+0.00%
$ 12,432 $ 1,390
2:08 AM $ 0.0000124
+0.00%
$ 12,443 $ 1,533
1:48 AM $ 0.0000121
+0.00%
$ 12,100 $ 1,490
11:51 PM $ 0.0000119
+0.00%
$ 11,859 $ 1,460
11:29 PM $ 0.0000126
+0.00%
$ 12,597 $ 1,414
10:25 PM $ 0.0000126
+0.00%
$ 12,503 $ 1,387
9:28 PM $ 0.0000125
+0.00%
$ 12,503 $ 1,375
8:53 PM $ 0.0000125
+0.00%
$ 12,524 $ 1,373
8:27 PM $ 0.0000118
+0.00%
$ 11,817 $ 1,015
8:13 PM $ 0.0000132
+0.00%
$ 13,221 $ 974
8:11 PM $ 0.000014
+0.00%
$ 13,221 $ 879
5:29 PM $ 0.0000153
+0.00%
$ 15,313 $ 1,148
4:33 PM $ 0.0000153
+0.00%
$ 15,301 $ 1,238
4:31 PM $ 0.0000153
+0.00%
$ 15,301 $ 1,208
3:33 PM $ 0.0000154
+0.00%
$ 15,401 $ 1,218
2:46 PM $ 0.000015
+0.00%
$ 14,997 $ 1,148
2:44 PM $ 0.0000152
+0.00%
$ 15,190 $ 1,379
2:42 PM $ 0.0000154
+0.00%
$ 15,190 $ 1,360
2:10 PM $ 0.0000154
+0.00%
$ 15,342 $ 1,358
1:35 PM $ 0.0000155
+0.00%
$ 15,342 $ 1,368
1:31 PM $ 0.0000153
+0.00%
$ 15,342 $ 984
12:46 PM $ 0.0000175
+0.00%
$ 17,523 $ 1,145
12:35 PM $ 0.0000179
+0.00%
$ -- $ 1,102
Download