Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0000196
+0.10%
$19,551 $345
Sep 5, 6 PM $0.0000196
-0.19%
$19,556 $345
Sep 5, 5 PM $0.0000195
-0.15%
$19,494 $343
Sep 5, 4 PM $0.0000194
+0.22%
$19,371 $351
Sep 5, 3 PM $0.0000194
-0.41%
$19,415 $329
Sep 5, 2 PM $0.0000195
-6.99%
$19,493 $320
Sep 5, 11 AM $0.0000209
+0.00%
$20,875 $299
Sep 5, 10 AM $0.0000209
-0.03%
$20,913 $365
Sep 5, 9 AM $0.0000209
-0.11%
$20,939 $369
Sep 5, 6 AM $0.0000208
+0.20%
$20,769 $380
Sep 5, 3 AM $0.0000208
+0.00%
$20,745 $2,864
Sep 5, 1 AM $0.0000208
+0.11%
$20,754 $2,878
Sep 4, 11 PM $0.0000205
+0.00%
$20,452 $3,024
Sep 4, 10 PM $0.0000204
+0.00%
$20,410 $3,034
Sep 4, 9 PM $0.0000204
-0.15%
$20,392 $3,031
Sep 4, 8 PM $0.0000204
+0.47%
$20,429 $3,038
Sep 4, 7 PM $0.0000204
+0.13%
$20,352 $3,066
Sep 4, 6 PM $0.0000203
+0.13%
$20,298 $3,058
Sep 4, 5 PM $0.0000204
+0.00%
$20,343 $3,068
Sep 4, 4 PM $0.0000204
+0.36%
$20,416 $3,070
Sep 4, 3 PM $0.0000203
+0.47%
$20,329 $3,056
Sep 4, 2 PM $0.0000202
-0.14%
$20,222 $3,060
Sep 4, 1 PM $0.0000204
+2.08%
$20,375 $3,074
Sep 4, 12 PM $0.0000193
-1.61%
$19,270 $2,744
Sep 4, 11 AM $0.0000199
-0.26%
$19,890 $2,734
Sep 4, 10 AM $0.0000199
-0.48%
$19,846 $2,714
Sep 4, 8 AM $0.0000201
+0.00%
$20,052 $2,718
Sep 4, 7 AM $0.00002
+0.00%
$20,005 $2,709
Sep 4, 6 AM $0.0000199
-12.67%
$19,929 $2,699
Sep 4, 5 AM $0.0000238
+0.00%
$23,749 $2,437
Sep 4, 4 AM $0.0000238
+8.67%
$23,810 $2,443
Sep 4, 3 AM $0.0000289
+32.26%
$28,899 $1,085
Sep 4, 2 AM $0.0000218
-0.18%
$21,836 $1,153
Sep 4, 1 AM $0.0000219
-5.01%
$21,856 $1,149
Sep 4, 12 AM $0.000023
-0.18%
$22,993 $1,493
Sep 3, 11 PM $0.0000232
+3.59%
$23,144 $1,530
Sep 3, 10 PM $0.0000189
-0.62%
$18,922 $1,247
Sep 3, 9 PM $0.0000191
+0.17%
$19,126 $1,258
Sep 3, 8 PM $0.0000193
-0.48%
$19,310 $1,267
Sep 3, 7 PM $0.0000194
-0.07%
$19,407 $1,315
Sep 3, 6 PM $0.0000193
-0.45%
$19,302 $1,357
Sep 3, 5 PM $0.0000194
+0.01%
$19,379 $1,361
Sep 3, 4 PM $0.0000193
-0.27%
$19,310 $1,356
Sep 3, 3 PM $0.0000195
+0.00%
$19,451 $1,329
Sep 3, 2 PM $0.0000192
+0.00%
$19,171 $1,331
Sep 3, 12 PM $0.0000188
+0.00%
$18,790 $1,318
Sep 3, 8 AM $0.0000182
+0.00%
$18,233 $1,526
Sep 3, 4 AM $0.0000181
-1.50%
$18,056 $1,511
Sep 3, 3 AM $0.0000203
-7.07%
$20,320 $1,262
Sep 3, 2 AM $0.0000218
+0.58%
$21,823 $1,054