Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.0000218
+0.58%
$21,823 $1,054
Sep 3, 1 AM $0.0000194
+1.29%
$19,382 $518
Sep 3, 12 AM $0.000019
-1.35%
$19,017 $507
Sep 2, 11 PM $0.0000192
+0.00%
$19,165 $479
Sep 2, 10 PM $0.0000192
+0.00%
$19,170 $479
Sep 2, 9 PM $0.0000194
+0.06%
$19,385 $446
Sep 2, 8 PM $0.0000194
+1.21%
$19,383 $449
Sep 2, 7 PM $0.0000189
+1.15%
$18,882 $397
Sep 2, 6 PM $0.0000186
+0.22%
$18,612 $344
Sep 2, 5 PM $0.0000185
+7.21%
$18,488 $343
Sep 2, 4 PM $0.0000173
-0.24%
$17,274 $320
Sep 2, 3 PM $0.0000173
+1.00%
$17,295 $323
Sep 2, 2 PM $0.0000172
+0.00%
$17,227 $519
Sep 2, 12 PM $0.000017
-6.60%
$17,039 $507
Sep 2, 9 AM $0.0000172
+0.00%
$17,229 $278
Sep 2, 4 AM $0.0000174
+4.89%
$17,440 $283
Sep 2, 3 AM $0.0000164
-0.03%
$16,362 $239
Sep 2, 2 AM $0.0000163
+0.46%
$16,269 $236
Sep 2, 1 AM $0.0000163
+0.00%
$16,248 $236
Sep 2, 12 AM $0.0000163
+0.00%
$16,293 $237
Sep 1, 11 PM $0.0000161
+4.48%
$16,137 $234
Sep 1, 9 PM $0.0000154
-0.54%
$15,374 $223
Sep 1, 8 PM $0.0000155
+0.07%
$15,502 $225
Sep 1, 7 PM $0.0000155
+0.27%
$15,476 $221
Sep 1, 6 PM $0.0000154
-0.88%
$15,375 $250
Sep 1, 5 PM $0.0000156
+0.21%
$15,622 $258
Sep 1, 4 PM $0.0000156
-1.02%
$15,588 $257
Sep 1, 3 PM $0.0000157
+0.00%
$15,696 $58
Sep 1, 2 PM $0.0000149
+0.00%
$14,917 $55
Sep 1, 1 PM $0.0000148
+0.00%
$14,814 $52
Sep 1, 9 AM $0.0000149
+0.00%
$14,876 $528
Sep 1, 6 AM $0.0000152
+0.00%
$15,158 $538
Sep 1, 3 AM $0.0000151
-0.09%
$15,130 $588
Sep 1, 2 AM $0.0000151
+0.00%
$15,075 $771
Sep 1, 12 AM $0.0000151
+0.29%
$15,092 $773
Aug 31, 11 PM $0.0000151
+0.02%
$15,045 $776
Aug 31, 10 PM $0.0000151
+0.00%
$15,099 $1,512
Aug 31, 9 PM $0.0000152
+0.00%
$15,154 $1,729
Aug 31, 8 PM $0.0000152
-0.04%
$15,144 $1,864
Aug 31, 7 PM $0.0000152
-1.83%
$15,146 $4,773
Aug 31, 6 PM $0.0000154
+1.35%
$15,411 $4,817
Aug 31, 5 PM $0.0000152
+0.56%
$15,207 $4,751
Aug 31, 4 PM $0.0000151
+0.00%
$15,132 $4,726
Aug 31, 1 PM $0.0000151
+0.00%
$15,132 $4,806
Aug 31, 12 PM $0.0000152
-7.51%
$15,163 $4,816
Aug 31, 11 AM $0.0000164
-2.16%
$16,415 $4,946
Aug 31, 10 AM $0.0000163
+14.90%
$16,260 $4,822
Aug 31, 9 AM $0.0000142
-0.23%
$14,180 $4,055
Aug 31, 6 AM $0.0000141
+0.00%
$14,113 $4,033
Aug 31, 5 AM $0.0000143
+0.00%
$14,290 $4,035