Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbinghood Historical Data

Robbinghood Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.0000143
+0.00%
$14,290 $4,035
Aug 31, 4 AM $0.0000142
-0.36%
$14,169 $4,001
Aug 31, 3 AM $0.0000142
-3.90%
$14,229 $4,017
Aug 31, 2 AM $0.0000145
+0.00%
$14,518 $3,918
Aug 31, 1 AM $0.0000146
+0.00%
$14,566 $3,931
Aug 31, 12 AM $0.0000146
+0.26%
$14,631 $3,981
Aug 30, 11 PM $0.0000148
-4.39%
$14,803 $3,957
Aug 30, 10 PM $0.0000152
+9.68%
$15,213 $3,977
Aug 30, 9 PM $0.0000139
+0.08%
$13,866 $3,272
Aug 30, 8 PM $0.000014
+9.96%
$13,983 $3,180
Aug 30, 7 PM $0.0000128
-0.26%
$12,768 $755
Aug 30, 6 PM $0.0000128
+0.47%
$12,820 $759
Aug 30, 5 PM $0.0000128
+0.00%
$12,762 $754
Aug 30, 4 PM $0.0000128
+0.38%
$12,811 $757
Aug 30, 3 PM $0.0000128
+0.00%
$12,808 $758
Aug 30, 2 PM $0.0000131
+0.00%
$13,105 $706
Aug 30, 12 PM $0.0000129
+0.00%
$12,934 $695
Aug 30, 8 AM $0.0000129
-0.02%
$12,870 $692
Aug 30, 7 AM $0.0000129
+0.03%
$12,917 $695
Aug 30, 3 AM $0.0000129
+0.00%
$12,912 $694
Aug 30, 1 AM $0.0000129
+0.61%
$12,854 $719
Aug 30, 12 AM $0.0000128
-0.34%
$12,811 $1,043
Aug 29, 11 PM $0.0000129
+0.00%
$12,877 $1,042
Aug 29, 10 PM $0.0000129
-9.67%
$12,880 $1,038
Aug 29, 9 PM $0.0000143
-0.11%
$14,254 $801
Aug 29, 8 PM $0.0000143
+0.25%
$14,271 $802
Aug 29, 7 PM $0.0000115
-0.31%
$11,461 $371
Aug 29, 6 PM $0.0000114
+0.26%
$11,442 $370
Aug 29, 4 PM $0.0000114
-0.13%
$11,424 $367
Aug 29, 1 PM $0.0000113
+0.00%
$11,295 $366
Aug 29, 10 AM $0.0000113
+0.00%
$11,260 $365
Aug 29, 9 AM $0.0000113
+0.00%
$11,256 $364
Aug 29, 7 AM $0.0000113
+0.06%
$11,289 $365
Aug 29, 2 AM $0.0000114
-0.94%
$11,438 $344
Aug 29, 1 AM $0.0000115
-9.29%
$11,534 $321
Aug 29, 12 AM $0.0000128
+0.00%
$12,787 $26
Aug 28, 11 PM $0.0000128
+0.02%
$12,754 $26
Aug 28, 10 PM $0.0000127
+0.00%
$12,734 $27
Aug 28, 9 PM $0.0000127
-0.29%
$12,741 $8
Aug 28, 7 PM $0.0000127
+0.06%
$12,725 $7
Aug 28, 6 PM $0.0000126
+0.00%
$12,638 $7
Aug 28, 5 PM $0.0000129
+0.00%
$12,849 $13
Aug 28, 3 PM $0.000013
-0.46%
$13,034 $24
Aug 28, 12 PM $0.0000129
+0.00%
$12,924 $23
Aug 28, 9 AM $0.0000131
+0.00%
$13,057 $23
Aug 28, 2 AM $0.0000132
-0.54%
$13,186 $26
Aug 27, 11 PM $0.0000135
+0.01%
$13,484 $46
Aug 27, 10 PM $0.0000135
+0.00%
$13,470 $45
Aug 27, 8 PM $0.0000134
+0.00%
$13,416 $68
Aug 27, 6 PM $0.0000132
+0.00%
$13,212 $62