Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbinghood Historical Data

Robbinghood Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0000132
+0.00%
$13,212 $62
Aug 27, 5 PM $0.0000135
+0.00%
$13,476 $59
Aug 27, 4 PM $0.0000133
+0.41%
$13,330 $56
Aug 27, 3 PM $0.0000132
+1.05%
$13,191 $54
Aug 27, 2 PM $0.0000131
+0.73%
$13,075 $137
Aug 27, 1 PM $0.0000128
+0.00%
$12,756 $134
Aug 27, 6 AM $0.0000123
+0.11%
$12,329 $281
Aug 27, 4 AM $0.0000124
+0.00%
$12,345 $280
Aug 27, 3 AM $0.0000124
+0.00%
$12,359 $279
Aug 27, 1 AM $0.0000112
+0.28%
$11,179 $252
Aug 27, 12 AM $0.0000112
+0.00%
$11,189 $236
Aug 26, 11 PM $0.0000111
+0.00%
$11,075 $233
Aug 26, 10 PM $0.000011
+0.00%
$11,031 $234
Aug 26, 9 PM $0.0000108
+0.00%
$10,815 $226
Aug 26, 8 PM $0.0000108
+0.00%
$10,784 $210
Aug 26, 7 PM $0.0000107
+0.00%
$10,736 $209
Aug 26, 6 PM $0.0000108
-0.05%
$10,766 $209
Aug 26, 5 PM $0.0000108
+0.00%
$10,765 $238
Aug 26, 3 PM $0.0000109
+0.00%
$10,915 $169
Aug 26, 2 PM $0.0000109
+0.00%
$10,941 $172
Aug 26, 7 AM $0.0000116
+0.00%
$11,554 $73
Aug 26, 2 AM $0.0000116
+0.00%
$11,626 $75
Aug 26, 1 AM $0.0000116
+0.00%
$11,573 $74
Aug 25, 10 PM $0.0000116
-0.36%
$11,611 $518
Aug 25, 9 PM $0.0000116
+0.38%
$11,590 $515
Aug 25, 6 PM $0.0000118
-0.66%
$11,750 $587
Aug 25, 5 PM $0.0000118
+0.04%
$11,816 $561
Aug 25, 4 PM $0.0000118
-0.03%
$11,828 $562
Aug 25, 3 PM $0.0000118
+0.00%
$11,816 $560
Aug 25, 1 PM $0.0000119
+0.00%
$11,853 $553
Aug 25, 12 PM $0.0000119
-0.59%
$11,885 $554
Aug 25, 9 AM $0.0000121
+0.00%
$12,137 $625
Aug 25, 7 AM $0.0000123
+0.67%
$12,333 $616
Aug 25, 6 AM $0.0000123
-0.17%
$12,253 $611
Aug 25, 3 AM $0.0000123
+0.78%
$12,308 $613
Aug 25, 12 AM $0.0000122
+1.12%
$12,234 $572
Aug 24, 11 PM $0.0000121
-0.58%
$12,058 $564
Aug 24, 10 PM $0.0000121
+0.00%
$12,143 $145
Aug 24, 9 PM $0.000012
+0.00%
$12,027 $148
Aug 24, 8 PM $0.000012
+0.43%
$12,010 $148
Aug 24, 7 PM $0.000012
-1.67%
$11,991 $166
Aug 24, 6 PM $0.0000122
+0.84%
$12,237 $101
Aug 24, 5 PM $0.0000121
-0.07%
$12,096 $99
Aug 24, 4 PM $0.0000123
-0.24%
$12,279 $101
Aug 24, 3 PM $0.0000123
+0.00%
$12,312 $97
Aug 24, 2 PM $0.0000122
+0.53%
$12,176 $96
Aug 24, 1 PM $0.0000122
+0.00%
$12,205 $96
Aug 24, 11 AM $0.000012
+0.00%
$12,014 $108
Aug 24, 10 AM $0.0000121
+0.00%
$12,055 $108
Aug 24, 9 AM $0.0000123
+0.00%
$12,308 $44