Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbinghood Historical Data

Robbinghood Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.0000123
+0.00%
$12,308 $44
Aug 24, 3 AM $0.0000122
+0.00%
$12,230 $45
Aug 24, 2 AM $0.0000123
+0.95%
$12,316 $46
Aug 24, 12 AM $0.0000124
+0.00%
$12,348 $46
Aug 23, 11 PM $0.0000124
+0.13%
$12,394 $47
Aug 23, 10 PM $0.0000124
+0.27%
$12,414 $46
Aug 23, 9 PM $0.0000124
-0.28%
$12,402 $42
Aug 23, 8 PM $0.0000125
+0.00%
$12,449 $23
Aug 23, 7 PM $0.0000125
+0.06%
$12,458 $23
Aug 23, 6 PM $0.0000125
-0.01%
$12,463 $27
Aug 23, 5 PM $0.0000124
-0.38%
$12,438 $26
Aug 23, 4 PM $0.0000125
-0.07%
$12,488 $27
Aug 23, 12 PM $0.0000124
+0.00%
$12,443 $27
Aug 23, 10 AM $0.0000124
+0.50%
$12,354 $26
Aug 23, 7 AM $0.0000122
+0.00%
$12,183 $85
Aug 23, 6 AM $0.0000121
+0.00%
$12,144 $85
Aug 23, 3 AM $0.0000125
-0.11%
$12,454 $86
Aug 23, 2 AM $0.0000125
-0.92%
$12,466 $86
Aug 23, 1 AM $0.0000127
+0.23%
$12,658 $87
Aug 23, 12 AM $0.0000126
+2.06%
$12,609 $87
Aug 22, 11 PM $0.0000123
+0.00%
$12,322 $85
Aug 22, 9 PM $0.0000123
+0.00%
$12,312 $85
Aug 22, 8 PM $0.0000124
-0.15%
$12,429 $115
Aug 22, 7 PM $0.0000124
-0.11%
$12,443 $115
Aug 22, 6 PM $0.0000124
+0.00%
$12,415 $111
Aug 22, 5 PM $0.0000124
+0.00%
$12,407 $111
Aug 22, 4 PM $0.0000124
+0.00%
$12,435 $111
Aug 22, 3 PM $0.0000123
+0.00%
$12,263 $137
Aug 22, 2 PM $0.0000124
+0.00%
$12,357 $138
Aug 22, 12 PM $0.0000124
+0.00%
$12,439 $126
Aug 22, 9 AM $0.0000128
+0.00%
$12,752 $65
Aug 22, 1 AM $0.0000127
+0.19%
$12,714 $74
Aug 22, 12 AM $0.0000127
+0.13%
$12,684 $73
Aug 21, 11 PM $0.0000127
+0.00%
$12,724 $73
Aug 21, 8 PM $0.0000124
+0.84%
$12,370 $49
Aug 21, 7 PM $0.0000122
+0.00%
$12,208 $50
Aug 21, 6 PM $0.0000123
-0.02%
$12,288 $62
Aug 21, 5 PM $0.0000123
+0.00%
$12,246 $61
Aug 21, 4 PM $0.0000123
+0.00%
$12,249 $61
Aug 21, 3 PM $0.0000124
-0.20%
$12,346 $33
Aug 21, 10 AM $0.0000123
+0.00%
$12,276 $48
Aug 21, 9 AM $0.0000122
+0.00%
$12,197 $47
Aug 21, 6 AM $0.000012
+0.00%
$12,038 $49
Aug 21, 3 AM $0.0000119
+0.00%
$11,856 $41
Aug 20, 10 PM $0.0000116
-0.06%
$11,620 $139
Aug 20, 9 PM $0.0000116
-0.37%
$11,644 $139
Aug 20, 7 PM $0.0000117
-0.37%
$11,653 $284
Aug 20, 4 PM $0.0000117
+0.00%
$11,654 $272
Aug 20, 2 PM $0.0000116
+0.00%
$11,614 $612
Aug 20, 1 PM $0.0000117
+0.00%
$11,661 $602