Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0000117
+0.00%
$11,661 $602
Aug 20, 8 AM $0.0000116
+0.00%
$11,630 $598
Aug 20, 6 AM $0.0000113
+0.00%
$11,263 $576
Aug 20, 3 AM $0.0000112
+0.00%
$11,162 $613
Aug 20, 2 AM $0.0000113
+0.00%
$-- $619
Aug 20, 12 AM $0.0000113
+0.00%
$11,333 $613
Aug 19, 11 PM $0.0000117
-0.17%
$11,687 $544
Aug 19, 10 PM $0.0000117
+0.00%
$11,688 $543
Aug 19, 9 PM $0.0000121
+0.00%
$12,140 $405
Aug 19, 6 PM $0.0000119
-0.04%
$11,906 $400
Aug 19, 5 PM $0.0000117
+0.00%
$11,674 $392
Aug 19, 4 PM $0.0000118
+0.00%
$11,788 $396
Aug 19, 3 PM $0.0000118
-4.66%
$11,836 $395
Aug 19, 2 PM $0.0000129
+0.00%
$12,915 $54
Aug 19, 11 AM $0.0000128
+0.25%
$12,745 $53
Aug 19, 6 AM $0.0000126
-0.60%
$12,634 $65
Aug 19, 5 AM $0.0000119
+0.00%
$11,941 $24
Aug 19, 4 AM $0.000012
+0.00%
$11,980 $16
Aug 19, 2 AM $0.0000112
+0.00%
$11,236 $15
Aug 19, 1 AM $0.0000112
+0.00%
$11,241 $166
Aug 19, 12 AM $0.0000113
+0.00%
$11,266 $166
Aug 18, 9 PM $0.0000113
+0.09%
$11,272 $170
Aug 18, 7 PM $0.0000113
-0.07%
$11,305 $171
Aug 18, 4 PM $0.0000113
+0.00%
$11,283 $216
Aug 18, 2 PM $0.0000113
+0.00%
$11,279 $262
Aug 18, 9 AM $0.0000112
+0.00%
$11,191 $251
Aug 18, 7 AM $0.0000112
+0.00%
$11,167 $250
Aug 18, 2 AM $0.0000111
-0.07%
$11,071 $365
Aug 18, 1 AM $0.0000111
-6.16%
$11,104 $366
Aug 17, 10 PM $0.0000119
+0.00%
$11,847 $231
Aug 17, 8 PM $0.0000119
+0.23%
$11,877 $326
Aug 17, 7 PM $0.000012
+0.00%
$11,990 $347
Aug 17, 6 PM $0.000012
+0.44%
$12,025 $490
Aug 17, 5 PM $0.000012
+0.00%
$12,017 $471
Aug 17, 3 PM $0.000012
-1.85%
$12,021 $467
Aug 17, 2 PM $0.0000122
+0.00%
$12,205 $432
Aug 17, 7 AM $0.0000122
+0.00%
$12,243 $434
Aug 17, 6 AM $0.0000122
+0.00%
$12,181 $431
Aug 17, 5 AM $0.000012
-0.01%
$11,987 $424
Aug 17, 4 AM $0.0000125
-0.03%
$12,453 $340
Aug 17, 2 AM $0.0000126
+0.36%
$12,567 $313
Aug 16, 11 PM $0.0000125
+0.00%
$12,458 $309
Aug 16, 9 PM $0.0000129
-0.57%
$12,885 $223
Aug 16, 7 PM $0.000013
+16.64%
$13,007 $166
Aug 16, 3 PM $0.0000112
+0.00%
$11,145 $33
Aug 16, 12 PM $0.0000111
+0.00%
$11,082 $33
Aug 16, 4 AM $0.0000111
-0.08%
$11,119 $36
Aug 16, 12 AM $0.0000111
-0.07%
$11,104 $36
Aug 15, 6 PM $0.0000111
-0.10%
$11,132 $158
Aug 15, 5 PM $0.0000112
-0.78%
$11,156 $155