Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbinghood Historical Data

Robbinghood Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.0000112
-0.78%
$11,156 $155
Aug 15, 4 PM $0.0000112
+0.00%
$11,240 $133
Aug 15, 6 AM $0.0000112
+0.00%
$11,191 $148
Aug 15, 1 AM $0.0000112
-0.02%
$11,205 $148
Aug 14, 11 PM $0.0000112
-3.08%
$11,205 $142
Aug 14, 10 PM $0.0000118
+0.00%
$11,753 $22
Aug 14, 8 PM $0.0000118
+0.00%
$11,766 $21
Aug 14, 6 PM $0.0000118
+0.00%
$11,751 $23
Aug 14, 5 PM $0.0000118
-0.10%
$11,824 $23
Aug 14, 4 PM $0.0000118
+0.00%
$11,783 $8
Aug 14, 9 AM $0.0000115
+0.00%
$11,541 $11
Aug 14, 7 AM $0.0000115
+0.00%
$11,518 $10
Aug 14, 5 AM $0.0000116
+0.00%
$11,572 $10
Aug 14, 1 AM $0.0000116
+0.00%
$11,570 $10
Aug 13, 11 PM $0.0000116
+0.00%
$-- $10
Aug 13, 9 PM $0.0000116
-0.05%
$11,588 $10
Aug 13, 8 PM $0.0000116
+0.06%
$11,597 $10
Aug 13, 7 PM $0.0000116
+0.00%
$11,583 $9
Aug 13, 6 PM $0.0000115
+0.00%
$11,538 $9
Aug 13, 5 PM $0.0000115
+0.00%
$11,537 $42
Aug 13, 4 PM $0.0000115
-0.35%
$11,489 $41
Aug 13, 10 AM $0.0000116
+0.03%
$11,555 $194
Aug 13, 6 AM $0.0000116
+0.00%
$-- $599
Aug 13, 2 AM $0.0000114
+0.00%
$11,410 $588
Aug 12, 9 PM $0.0000114
-0.49%
$11,357 $660
Aug 12, 8 PM $0.0000112
+0.00%
$11,238 $653
Aug 12, 7 PM $0.0000112
+0.00%
$11,223 $653
Aug 12, 6 PM $0.0000112
-0.44%
$11,240 $655
Aug 12, 5 PM $0.0000113
+0.36%
$11,287 $646
Aug 12, 4 PM $0.0000112
-0.06%
$11,243 $620
Aug 12, 3 PM $0.0000113
+0.01%
$11,308 $624
Aug 12, 2 PM $0.0000113
+0.00%
$11,320 $651
Aug 12, 1 PM $0.0000115
+0.00%
$11,466 $647
Aug 12, 12 PM $0.0000118
+0.00%
$11,780 $607
Aug 12, 11 AM $0.0000116
+2.20%
$11,571 $581
Aug 12, 9 AM $0.0000119
-1.44%
$11,943 $384
Aug 12, 6 AM $0.0000121
+0.00%
$12,079 $127
Aug 12, 3 AM $0.0000132
+0.00%
$13,219 $152
Aug 12, 2 AM $0.0000133
+0.00%
$13,256 $166
Aug 12, 1 AM $0.0000132
+0.00%
$13,217 $138
Aug 12, 12 AM $0.0000132
+0.00%
$13,205 $138
Aug 11, 10 PM $0.0000132
+0.00%
$13,238 $258
Aug 11, 9 PM $0.0000132
+0.00%
$13,177 $347
Aug 11, 8 PM $0.0000132
+0.00%
$13,159 $376
Aug 11, 7 PM $0.0000131
+2.13%
$13,085 $387
Aug 11, 6 PM $0.0000128
-0.08%
$12,816 $378
Aug 11, 5 PM $0.0000128
+0.00%
$12,771 $382
Aug 11, 4 PM $0.0000128
-0.01%
$12,827 $371
Aug 11, 3 PM $0.000013
-0.24%
$13,030 $345
Aug 11, 2 PM $0.0000132
-0.01%
$13,175 $347