Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.0000132
-0.01%
$13,175 $347
Aug 11, 1 PM $0.0000132
-0.07%
$13,145 $599
Aug 11, 12 PM $0.0000131
+0.02%
$13,076 $596
Aug 11, 9 AM $0.0000129
+0.00%
$12,937 $745
Aug 11, 8 AM $0.000013
+0.00%
$12,960 $756
Aug 11, 5 AM $0.0000119
+0.00%
$11,852 $692
Aug 11, 4 AM $0.0000119
+0.00%
$11,919 $913
Aug 11, 2 AM $0.000012
+0.00%
$11,969 $904
Aug 11, 1 AM $0.000012
+0.00%
$11,995 $896
Aug 11, 12 AM $0.0000113
-0.01%
$11,336 $738
Aug 10, 11 PM $0.0000113
+0.00%
$11,340 $738
Aug 10, 10 PM $0.0000114
-3.17%
$11,361 $740
Aug 10, 9 PM $0.0000116
-0.93%
$11,614 $677
Aug 10, 8 PM $0.0000117
-0.28%
$11,741 $666
Aug 10, 7 PM $0.0000116
+0.00%
$11,600 $649
Aug 10, 6 PM $0.0000115
-0.41%
$11,541 $646
Aug 10, 5 PM $0.0000116
+0.03%
$11,585 $760
Aug 10, 4 PM $0.0000116
+0.16%
$11,575 $766
Aug 10, 3 PM $0.0000116
+0.00%
$11,584 $767
Aug 10, 2 PM $0.0000117
+0.00%
$11,658 $548
Aug 10, 12 PM $0.0000128
-0.24%
$12,791 $843
Aug 10, 11 AM $0.0000127
-5.57%
$12,720 $738
Aug 10, 10 AM $0.0000135
+0.03%
$13,484 $782
Aug 10, 9 AM $0.0000135
-0.01%
$13,464 $780
Aug 10, 8 AM $0.0000134
+0.00%
$13,391 $765
Aug 10, 5 AM $0.0000132
+0.00%
$13,214 $934
Aug 10, 4 AM $0.0000132
+9.46%
$13,193 $1,173
Aug 10, 2 AM $0.000012
+0.00%
$12,043 $899
Aug 10, 1 AM $0.0000121
-0.03%
$12,052 $906
Aug 10, 12 AM $0.0000121
+0.00%
$12,085 $878
Aug 9, 10 PM $0.0000121
-0.63%
$12,109 $972
Aug 9, 9 PM $0.0000122
+0.00%
$12,202 $1,037
Aug 9, 8 PM $0.0000122
+0.01%
$12,185 $1,125
Aug 9, 7 PM $0.0000122
+0.07%
$12,187 $1,568
Aug 9, 6 PM $0.0000122
+4.50%
$12,187 $1,580
Aug 9, 5 PM $0.0000117
-0.25%
$11,679 $1,402
Aug 9, 4 PM $0.0000117
+0.25%
$11,714 $1,407
Aug 9, 3 PM $0.0000117
+0.16%
$11,675 $1,407
Aug 9, 2 PM $0.0000126
+0.00%
$-- $1,320
Aug 9, 1 PM $0.0000126
+0.15%
$12,620 $1,315
Aug 9, 11 AM $0.0000124
+0.00%
$12,392 $1,237
Aug 9, 10 AM $0.0000122
+0.00%
$12,148 $1,213
Aug 9, 9 AM $0.0000122
+0.00%
$12,156 $1,249
Aug 9, 8 AM $0.0000121
-1.07%
$12,131 $1,247
Aug 9, 7 AM $0.0000121
-0.17%
$12,122 $1,203
Aug 9, 6 AM $0.0000122
-3.58%
$12,217 $1,200
Aug 9, 4 AM $0.0000138
-0.02%
$13,809 $999
Aug 9, 3 AM $0.0000138
-2.23%
$13,809 $1,008
Aug 9, 2 AM $0.0000141
+0.00%
$14,140 $962
Aug 9, 1 AM $0.0000141
+0.08%
$14,079 $1,044