Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0000141
+0.08%
$14,079 $1,044
Aug 9, 12 AM $0.0000138
-0.13%
$13,748 $1,022
Aug 8, 11 PM $0.0000138
+0.00%
$13,760 $1,023
Aug 8, 10 PM $0.0000133
+2.71%
$13,275 $940
Aug 8, 9 PM $0.0000129
-5.87%
$12,907 $908
Aug 8, 8 PM $0.0000137
-17.01%
$13,710 $938
Aug 8, 7 PM $0.0000165
+0.17%
$16,518 $731
Aug 8, 6 PM $0.0000166
+0.00%
$16,636 $719
Aug 8, 5 PM $0.0000166
-0.22%
$16,639 $752
Aug 8, 4 PM $0.0000167
-0.16%
$16,672 $828
Aug 8, 3 PM $0.0000167
-0.46%
$16,730 $894
Aug 8, 2 PM $0.0000163
-0.15%
$16,296 $1,073
Aug 8, 12 PM $0.0000163
+0.00%
$16,280 $1,208
Aug 8, 10 AM $0.0000162
-1.39%
$16,203 $1,640
Aug 8, 8 AM $0.0000164
+0.00%
$16,404 $1,917
Aug 8, 7 AM $0.0000164
-0.06%
$16,390 $1,926
Aug 8, 5 AM $0.0000164
-0.09%
$16,377 $2,262
Aug 8, 4 AM $0.0000165
+0.00%
$16,502 $2,440
Aug 8, 3 AM $0.0000163
+0.46%
$16,279 $2,455
Aug 8, 2 AM $0.0000162
-3.38%
$16,215 $2,444
Aug 8, 1 AM $0.0000168
-0.12%
$16,799 $2,431
Aug 8, 12 AM $0.0000168
+0.08%
$16,820 $2,469
Aug 7, 11 PM $0.0000171
-0.24%
$17,067 $2,632
Aug 7, 9 PM $0.0000172
-2.00%
$17,151 $3,361
Aug 7, 8 PM $0.000018
-7.24%
$17,955 $4,178
Aug 7, 7 PM $0.0000193
+0.15%
$19,303 $23,890
Aug 7, 6 PM $0.0000187
-0.42%
$18,688 $26,171
Aug 7, 5 PM $0.0000187
-3.90%
$18,741 $26,606
Aug 7, 4 PM $0.0000195
+12.51%
$19,541 $28,369
Aug 7, 3 PM $0.0000174
+0.01%
$17,365 $29,286
Aug 7, 2 PM $0.0000173
-6.28%
$17,266 $31,614
Aug 7, 1 PM $0.0000183
-2.53%
$18,297 $34,563
Aug 7, 12 PM $0.0000188
-1.34%
$18,827 $35,926
Aug 7, 11 AM $0.0000204
+0.59%
$20,421 $38,681
Aug 7, 10 AM $0.0000207
+6.67%
$20,688 $38,887
Aug 7, 9 AM $0.00002
+0.88%
$20,041 $37,420
Aug 7, 8 AM $0.0000195
-0.76%
$19,448 $36,240
Aug 7, 7 AM $0.0000197
+1.80%
$19,665 $36,696
Aug 7, 6 AM $0.0000189
-5.76%
$18,894 $35,229
Aug 7, 5 AM $0.0000203
-2.51%
$20,301 $37,540
Aug 7, 4 AM $0.0000208
-4.88%
$20,840 $38,432
Aug 7, 3 AM $0.0000212
+2.22%
$21,218 $38,883
Aug 7, 2 AM $0.0000208
+0.05%
$20,767 $38,036
Aug 7, 1 AM $0.0000208
+0.01%
$20,785 $38,057
Aug 7, 12 AM $0.0000208
+1.08%
$20,832 $38,083
Aug 6, 11 PM $0.0000209
-7.81%
$20,862 $38,455
Aug 6, 10 PM $0.0000228
-1.96%
$22,753 $41,371
Aug 6, 9 PM $0.0000233
-17.19%
$23,262 $41,954
Aug 6, 8 PM $0.0000282
+18.27%
$28,222 $49,372
Aug 6, 7 PM $0.000025
+20.67%
$25,019 $18,641