Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0000213
+22.89%
$21,296 $12,584
Aug 6, 5 PM $0.0000172
-5.15%
$17,156 $9,728
Aug 6, 4 PM $0.0000177
-46.94%
$17,698 $8,989
Aug 6, 3 PM $0.0000332
+83.27%
$33,199 $10,427
Aug 6, 2 PM $0.000018
+27.16%
$18,015 $2,373
Aug 6, 1 PM $0.0000141
-2.98%
$14,078 $805
Aug 6, 12 PM $0.0000134
+0.00%
$13,417 $440
Aug 6, 10 AM $0.0000134
+0.00%
$13,406 $453
Aug 6, 8 AM $0.0000135
-3.07%
$13,545 $532
Aug 6, 6 AM $0.000014
-0.14%
$14,025 $1,031
Aug 6, 3 AM $0.0000139
+0.00%
$13,915 $1,058
Aug 6, 2 AM $0.0000139
+0.00%
$13,926 $1,058
Aug 6, 12 AM $0.000014
+0.06%
$14,029 $1,066
Aug 5, 11 PM $0.0000126
+0.00%
$12,565 $680
Aug 5, 10 PM $0.0000121
+0.00%
$12,083 $654
Aug 5, 8 PM $0.0000121
-0.01%
$12,134 $657
Aug 5, 7 PM $0.0000121
+0.46%
$12,146 $676
Aug 5, 4 PM $0.0000122
-0.05%
$12,197 $649
Aug 5, 3 PM $0.0000122
+0.00%
$12,172 $823
Aug 5, 2 PM $0.0000121
+0.00%
$12,113 $865
Aug 5, 1 PM $0.0000121
+0.00%
$12,103 $914
Aug 5, 12 PM $0.0000121
+0.00%
$12,060 $902
Aug 5, 10 AM $0.000012
+0.00%
$12,011 $898
Aug 5, 9 AM $0.0000124
+0.00%
$12,355 $954
Aug 5, 8 AM $0.0000125
+2.44%
$12,474 $939
Aug 5, 7 AM $0.0000118
+0.00%
$11,751 $470
Aug 5, 6 AM $0.0000141
+0.00%
$14,091 $510
Aug 5, 5 AM $0.0000141
+0.00%
$14,136 $502
Aug 5, 4 AM $0.0000141
-0.42%
$14,052 $531
Aug 5, 3 AM $0.000014
+0.00%
$14,014 $518
Aug 5, 1 AM $0.000014
+0.00%
$13,992 $518
Aug 4, 8 PM $0.0000141
-0.37%
$14,118 $522
Aug 4, 7 PM $0.0000142
-0.12%
$14,211 $525
Aug 4, 5 PM $0.0000141
+0.00%
$14,142 $522
Aug 4, 4 PM $0.0000142
+7.47%
$14,148 $530
Aug 4, 3 PM $0.0000132
+2.30%
$13,225 $307
Aug 4, 2 PM $0.0000131
+0.00%
$13,144 $203
Aug 4, 1 PM $0.0000133
+0.00%
$13,254 $247
Aug 4, 12 PM $0.0000133
+0.00%
$13,253 $531
Aug 4, 10 AM $0.0000137
+0.23%
$13,681 $587
Aug 4, 8 AM $0.0000129
+0.00%
$12,894 $589
Aug 4, 4 AM $0.0000132
+0.38%
$13,192 $571
Aug 4, 3 AM $0.0000131
+0.00%
$13,145 $569
Aug 4, 1 AM $0.0000131
-0.07%
$13,058 $585
Aug 3, 10 PM $0.0000131
+0.00%
$13,135 $602
Aug 3, 8 PM $0.0000133
+0.00%
$13,301 $626
Aug 3, 7 PM $0.0000133
-0.04%
$13,314 $627
Aug 3, 6 PM $0.0000133
+0.30%
$13,301 $647
Aug 3, 5 PM $0.0000133
-0.31%
$13,259 $645
Aug 3, 4 PM $0.0000133
+0.00%
$13,331 $649