Robbinghood Historical Data

Robbinghood Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0000171
+0.00%
$ 17,134 $ 1,889
Jul 29, 8 PM $ 0.0000179
-0.97%
$ 17,928 $ 1,843
Jul 29, 7 PM $ 0.0000181
+10.67%
$ 18,083 $ 1,923
Jul 29, 6 PM $ 0.0000165
+2.42%
$ 16,495 $ 1,668
Jul 29, 5 PM $ 0.0000161
+0.41%
$ 16,105 $ 1,584
Jul 29, 4 PM $ 0.0000161
+0.00%
$ 16,109 $ 1,564
Jul 29, 3 PM $ 0.0000161
-7.79%
$ 16,114 $ 1,560
Jul 29, 1 PM $ 0.0000184
-0.04%
$ 18,380 $ 1,341
Jul 29, 12 PM $ 0.0000177
-0.07%
$ 17,676 $ 1,315
Jul 29, 10 AM $ 0.0000172
-18.29%
$ 17,234 $ 1,259
Jul 29, 9 AM $ 0.0000211
+0.00%
$ 21,103 $ 1,382
Jul 29, 8 AM $ 0.000021
-2.24%
$ 21,031 $ 1,620
Jul 29, 7 AM $ 0.0000214
+0.16%
$ 21,418 $ 1,586
Jul 29, 6 AM $ 0.0000214
+0.00%
$ 21,357 $ 1,576
Jul 29, 4 AM $ 0.0000212
+0.38%
$ 21,186 $ 1,584
Jul 29, 1 AM $ 0.0000215
-1.94%
$ 21,479 $ 1,618
Jul 29, 12 AM $ 0.0000219
+1.59%
$ 21,930 $ 1,602
Jul 28, 11 PM $ 0.0000215
+0.58%
$ 21,533 $ 1,611
Jul 28, 10 PM $ 0.0000221
+1.91%
$ 22,092 $ 1,543
Jul 28, 9 PM $ 0.0000217
+2.20%
$ 21,676 $ 1,375
Jul 28, 8 PM $ 0.0000212
+2.59%
$ 21,209 $ 1,317
Jul 28, 7 PM $ 0.0000206
+0.22%
$ 20,640 $ 1,797
Jul 28, 6 PM $ 0.0000206
+0.00%
$ 20,598 $ 1,788
Jul 28, 5 PM $ 0.0000205
-0.90%
$ 20,512 $ 1,783
Jul 28, 4 PM $ 0.0000207
+0.36%
$ 20,727 $ 1,809
Jul 28, 3 PM $ 0.0000207
-0.15%
$ 20,669 $ 2,367
Jul 28, 2 PM $ 0.0000204
+3.92%
$ 20,427 $ 2,347
Jul 28, 1 PM $ 0.0000198
+1.50%
$ 19,747 $ 2,345
Jul 28, 11 AM $ 0.0000191
+0.59%
$ 19,138 $ 2,237
Jul 28, 10 AM $ 0.000019
-15.56%
$ 19,026 $ 2,032
Jul 28, 9 AM $ 0.0000223
+0.71%
$ 22,319 $ 1,969
Jul 28, 8 AM $ 0.0000222
-2.84%
$ 22,163 $ 1,692
Jul 28, 6 AM $ 0.0000228
+0.29%
$ 22,808 $ 1,745
Jul 28, 5 AM $ 0.000023
+0.00%
$ 22,974 $ 1,734
Jul 28, 4 AM $ 0.0000229
-1.13%
$ 22,917 $ 1,759
Jul 28, 3 AM $ 0.0000233
+0.00%
$ 23,263 $ 1,736
Jul 28, 2 AM $ 0.0000233
+0.17%
$ 23,268 $ 2,225
Jul 28, 1 AM $ 0.0000233
+0.04%
$ 23,246 $ 2,326
Jul 28, 12 AM $ 0.0000235
+1.92%
$ 23,462 $ 2,357
Jul 27, 11 PM $ 0.0000231
-0.11%
$ 23,070 $ 2,218
Jul 27, 10 PM $ 0.0000232
-1.15%
$ 23,179 $ 2,316
Jul 27, 9 PM $ 0.0000235
-0.62%
$ 23,483 $ 2,508
Jul 27, 8 PM $ 0.0000236
-0.24%
$ 23,631 $ 2,528
Jul 27, 7 PM $ 0.0000238
-0.14%
$ 23,782 $ 1,848
Jul 27, 6 PM $ 0.0000237
+3.76%
$ 23,708 $ 1,939
Jul 27, 5 PM $ 0.000023
+0.52%
$ 22,960 $ 2,000
Jul 27, 4 PM $ 0.000023
+0.18%
$ 22,960 $ 2,016
Jul 27, 3 PM $ 0.0000229
+2.64%
$ 22,917 $ 1,664
Jul 27, 2 PM $ 0.0000224
-5.42%
$ 22,402 $ 1,505
Jul 27, 1 PM $ 0.0000234
+1.27%
$ 23,405 $ 1,389