Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.000013
+0.00%
$12,954 $29
Oct 3, 5 PM $0.000013
+0.23%
$12,971 $31
Oct 3, 11 AM $0.0000129
+0.00%
$12,919 $35
Oct 3, 7 AM $0.0000129
+0.00%
$12,917 $38
Oct 3, 5 AM $0.0000129
+0.00%
$12,937 $37
Oct 3, 2 AM $0.0000129
-0.07%
$12,887 $37
Oct 3, 1 AM $0.0000129
-0.11%
$12,919 $37
Oct 2, 9 PM $0.0000129
+0.00%
$12,877 $15
Oct 2, 8 PM $0.0000129
+0.14%
$12,870 $16
Oct 2, 7 PM $0.0000129
-0.37%
$12,853 $16
Oct 2, 6 PM $0.000013
-0.32%
$13,008 $18
Oct 2, 5 PM $0.000013
-0.29%
$13,013 $18
Oct 2, 2 PM $0.0000132
+0.00%
$13,189 $14
Oct 2, 10 AM $0.0000133
+0.00%
$13,304 $13
Oct 2, 9 AM $0.0000133
-0.22%
$13,306 $13
Oct 2, 3 AM $0.0000131
-0.15%
$13,122 $14
Oct 2, 2 AM $0.0000131
+0.00%
$13,117 $13
Oct 1, 11 PM $0.0000129
+0.00%
$12,943 $18
Oct 1, 10 PM $0.0000129
+0.00%
$12,916 $17
Oct 1, 9 PM $0.0000129
-0.33%
$12,867 $16
Oct 1, 8 PM $0.0000129
+0.00%
$12,935 $27
Oct 1, 7 PM $0.0000129
-0.25%
$12,923 $27
Oct 1, 6 PM $0.000013
+0.00%
$12,945 $27
Oct 1, 5 PM $0.0000129
+0.00%
$12,935 $27
Oct 1, 4 PM $0.0000128
-0.17%
$12,803 $27
Oct 1, 5 AM $0.000013
+0.00%
$12,976 $468
Oct 1, 4 AM $0.000013
+0.34%
$12,954 $467
Oct 1, 3 AM $0.0000129
+0.46%
$12,903 $464
Oct 1, 1 AM $0.0000129
+0.00%
$12,884 $458
Oct 1, 12 AM $0.0000129
+0.00%
$12,856 $461
Sep 30, 11 PM $0.0000129
+0.00%
$12,868 $463
Sep 30, 9 PM $0.0000129
-0.08%
$12,871 $459
Sep 30, 8 PM $0.0000129
-0.23%
$12,871 $456
Sep 30, 7 PM $0.0000128
-1.16%
$12,810 $451
Sep 30, 6 PM $0.000013
-0.28%
$12,945 $454
Sep 30, 5 PM $0.0000131
+0.00%
$13,057 $459
Sep 30, 4 PM $0.0000131
+0.75%
$13,124 $462
Sep 30, 3 PM $0.000013
-0.10%
$12,984 $454
Sep 30, 2 PM $0.000013
+0.00%
$12,996 $450
Sep 30, 1 PM $0.0000132
-12.34%
$13,208 $15
Sep 30, 3 AM $0.000013
+0.00%
$13,033 $19
Sep 30, 1 AM $0.000013
+0.00%
$13,028 $21
Sep 30, 12 AM $0.000013
+0.09%
$12,986 $19
Sep 29, 11 PM $0.000013
+0.00%
$13,017 $17
Sep 29, 10 PM $0.000013
+0.00%
$13,020 $16
Sep 29, 9 PM $0.000013
-0.24%
$12,969 $15
Sep 29, 8 PM $0.000013
+0.31%
$12,996 $15
Sep 29, 7 PM $0.000013
-0.18%
$12,998 $14
Sep 29, 6 PM $0.000013
+0.66%
$12,984 $13
Sep 29, 5 PM $0.0000129
-0.21%
$12,846 $13