Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.0000133
+0.00%
$13,331 $649
Aug 3, 2 PM $0.0000135
+0.00%
$13,541 $998
Aug 3, 1 PM $0.0000136
+1.31%
$13,563 $1,077
Aug 3, 12 PM $0.0000134
-8.13%
$13,386 $1,028
Aug 3, 11 AM $0.0000148
+0.00%
$14,810 $852
Aug 3, 10 AM $0.0000142
-0.11%
$14,226 $706
Aug 3, 9 AM $0.0000141
+0.00%
$14,125 $717
Aug 3, 8 AM $0.0000139
+0.00%
$13,917 $668
Aug 3, 7 AM $0.000014
-0.35%
$13,989 $734
Aug 3, 3 AM $0.0000141
+0.00%
$14,124 $811
Aug 3, 2 AM $0.0000142
+0.17%
$14,156 $903
Aug 3, 1 AM $0.0000142
+0.02%
$14,224 $892
Aug 3, 12 AM $0.0000143
+0.00%
$14,309 $1,080
Aug 2, 10 PM $0.0000144
-2.23%
$14,356 $1,085
Aug 2, 9 PM $0.0000146
+0.00%
$14,642 $1,189
Aug 2, 8 PM $0.0000146
+0.12%
$14,635 $1,186
Aug 2, 7 PM $0.0000146
+0.00%
$14,625 $1,185
Aug 2, 6 PM $0.0000148
-0.15%
$14,751 $1,171
Aug 2, 5 PM $0.0000147
+0.00%
$14,660 $1,460
Aug 2, 4 PM $0.0000146
-0.49%
$14,623 $1,455
Aug 2, 3 PM $0.0000147
-6.47%
$14,703 $1,440
Aug 2, 2 PM $0.0000157
+5.23%
$15,673 $1,886
Aug 2, 12 PM $0.0000143
+0.00%
$14,291 $1,417
Aug 2, 10 AM $0.0000139
+0.00%
$13,882 $1,509
Aug 2, 9 AM $0.0000139
+0.00%
$13,890 $1,710
Aug 2, 8 AM $0.0000139
-0.26%
$13,882 $1,787
Aug 2, 7 AM $0.0000142
+0.20%
$14,206 $1,762
Aug 2, 6 AM $0.0000142
-0.19%
$14,196 $1,850
Aug 2, 5 AM $0.0000142
+2.29%
$14,206 $1,869
Aug 2, 4 AM $0.0000139
-0.04%
$13,858 $1,779
Aug 2, 3 AM $0.000014
-1.30%
$13,981 $2,279
Aug 2, 2 AM $0.0000143
+0.68%
$14,277 $2,268
Aug 2, 1 AM $0.0000142
+0.23%
$14,176 $2,251
Aug 2, 12 AM $0.0000141
-5.42%
$14,059 $2,128
Aug 1, 11 PM $0.0000149
-0.06%
$14,862 $2,170
Aug 1, 10 PM $0.0000149
-3.04%
$14,861 $2,353
Aug 1, 9 PM $0.0000153
+1.19%
$15,298 $2,370
Aug 1, 8 PM $0.0000151
+0.29%
$15,082 $2,285
Aug 1, 7 PM $0.000015
+0.01%
$14,998 $2,991
Aug 1, 6 PM $0.000015
-11.15%
$14,991 $2,728
Aug 1, 5 PM $0.0000169
+0.00%
$16,870 $3,023
Aug 1, 4 PM $0.0000171
+1.79%
$17,081 $3,173
Aug 1, 3 PM $0.0000169
+57.89%
$16,885 $3,153
Aug 1, 2 PM $0.0₅971
-1.04%
$9,708 $1,482
Aug 1, 1 PM $0.0₅979
+0.06%
$9,789 $1,780
Aug 1, 11 AM $0.0000102
+0.00%
$10,233 $1,796
Aug 1, 9 AM $0.0₅975
-6.10%
$9,745 $1,655
Aug 1, 7 AM $0.0000106
+0.37%
$10,565 $1,601
Aug 1, 5 AM $0.0000106
+0.00%
$10,612 $1,560
Aug 1, 4 AM $0.0000107
+1.55%
$10,711 $1,560