Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0000107
+1.55%
$10,711 $1,560
Aug 1, 3 AM $0.0000105
-15.57%
$10,496 $1,433
Aug 1, 2 AM $0.0000124
+0.00%
$12,443 $1,533
Aug 1, 1 AM $0.0000121
+0.00%
$12,100 $1,490
Jul 31, 11 PM $0.0000119
-5.86%
$11,859 $1,460
Jul 31, 10 PM $0.0000126
+0.00%
$12,614 $1,387
Jul 31, 9 PM $0.0000125
+0.00%
$12,503 $1,375
Jul 31, 8 PM $0.0000125
-10.32%
$12,524 $1,373
Jul 31, 5 PM $0.0000153
+0.00%
$15,313 $1,148
Jul 31, 4 PM $0.0000153
-0.26%
$15,301 $1,238
Jul 31, 3 PM $0.0000154
+0.00%
$15,401 $1,218
Jul 31, 2 PM $0.000015
-2.60%
$14,997 $1,148
Jul 31, 1 PM $0.0000155
+1.19%
$15,523 $1,368
Jul 31, 12 PM $0.0000175
-2.26%
$17,523 $1,145
Jul 31, 11 AM $0.0000179
+6.28%
$17,939 $1,107
Jul 31, 10 AM $0.0000169
+0.00%
$16,873 $1,036
Jul 31, 9 AM $0.0000169
-0.18%
$16,870 $1,123
Jul 31, 8 AM $0.0000162
+0.00%
$16,184 $1,175
Jul 31, 5 AM $0.0000161
-0.13%
$16,098 $1,251
Jul 31, 4 AM $0.0000161
-1.70%
$16,069 $1,451
Jul 31, 3 AM $0.0000164
+0.00%
$16,412 $1,545
Jul 31, 2 AM $0.0000166
+4.84%
$16,639 $1,522
Jul 30, 11 PM $0.0000157
+0.19%
$15,695 $1,317
Jul 30, 9 PM $0.0000156
-0.02%
$15,623 $1,333
Jul 30, 8 PM $0.0000157
-0.34%
$15,690 $1,497
Jul 30, 7 PM $0.0000158
+0.00%
$15,842 $1,575
Jul 30, 6 PM $0.0000157
-5.12%
$15,716 $1,547
Jul 30, 5 PM $0.0000168
+1.57%
$16,790 $1,478
Jul 30, 4 PM $0.0000165
+0.00%
$16,526 $1,298
Jul 30, 3 PM $0.0000166
+0.00%
$16,570 $1,320
Jul 30, 2 PM $0.0000169
-6.98%
$16,878 $1,651
Jul 30, 1 PM $0.0000181
-1.05%
$18,102 $1,525
Jul 30, 12 PM $0.0000184
+0.11%
$18,349 $1,682
Jul 30, 11 AM $0.0000183
-0.01%
$18,322 $1,675
Jul 30, 10 AM $0.0000181
+3.05%
$18,060 $2,070
Jul 30, 9 AM $0.0000169
+0.26%
$16,904 $1,990
Jul 30, 8 AM $0.0000169
-0.06%
$16,857 $1,982
Jul 30, 7 AM $0.000017
+0.00%
$16,960 $2,018
Jul 30, 6 AM $0.0000166
+0.00%
$16,644 $1,927
Jul 30, 5 AM $0.0000167
-6.82%
$16,660 $1,762
Jul 30, 4 AM $0.0000173
-0.41%
$17,250 $1,669
Jul 30, 1 AM $0.0000175
-0.26%
$17,503 $1,671
Jul 30, 12 AM $0.0000175
+0.00%
$17,545 $1,761
Jul 29, 11 PM $0.0000175
+0.00%
$17,537 $1,774
Jul 29, 10 PM $0.0000176
+0.00%
$17,600 $1,763
Jul 29, 9 PM $0.0000171
+0.00%
$17,134 $1,889
Jul 29, 8 PM $0.0000179
-0.97%
$17,928 $1,843
Jul 29, 7 PM $0.0000181
+10.67%
$18,083 $1,923
Jul 29, 6 PM $0.0000165
+2.42%
$16,495 $1,668
Jul 29, 5 PM $0.0000161
+0.41%
$16,105 $1,584