Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.0000161
+0.00%
$16,109 $1,564
Jul 29, 3 PM $0.0000161
-7.79%
$16,114 $1,560
Jul 29, 1 PM $0.0000184
-0.04%
$18,380 $1,341
Jul 29, 12 PM $0.0000177
-0.07%
$17,676 $1,315
Jul 29, 10 AM $0.0000172
-18.29%
$17,234 $1,259
Jul 29, 9 AM $0.0000211
+0.00%
$21,103 $1,382
Jul 29, 8 AM $0.000021
-2.24%
$21,031 $1,620
Jul 29, 7 AM $0.0000214
+0.16%
$21,418 $1,586
Jul 29, 6 AM $0.0000214
+0.00%
$21,357 $1,576
Jul 29, 4 AM $0.0000212
+0.38%
$21,186 $1,584
Jul 29, 1 AM $0.0000215
-1.94%
$21,479 $1,618
Jul 29, 12 AM $0.0000219
+1.59%
$21,930 $1,602
Jul 28, 11 PM $0.0000215
+0.58%
$21,533 $1,611
Jul 28, 10 PM $0.0000221
+1.91%
$22,092 $1,543
Jul 28, 9 PM $0.0000217
+2.20%
$21,676 $1,375
Jul 28, 8 PM $0.0000212
+2.59%
$21,209 $1,317
Jul 28, 7 PM $0.0000206
+0.22%
$20,640 $1,797
Jul 28, 6 PM $0.0000206
+0.00%
$20,598 $1,788
Jul 28, 5 PM $0.0000205
-0.90%
$20,512 $1,783
Jul 28, 4 PM $0.0000207
+0.36%
$20,727 $1,809
Jul 28, 3 PM $0.0000207
-0.15%
$20,669 $2,367
Jul 28, 2 PM $0.0000204
+3.92%
$20,427 $2,347
Jul 28, 1 PM $0.0000198
+1.50%
$19,747 $2,345
Jul 28, 11 AM $0.0000191
+0.59%
$19,138 $2,237
Jul 28, 10 AM $0.000019
-15.56%
$19,026 $2,032
Jul 28, 9 AM $0.0000223
+0.71%
$22,319 $1,969
Jul 28, 8 AM $0.0000222
-2.84%
$22,163 $1,692
Jul 28, 6 AM $0.0000228
+0.29%
$22,808 $1,745
Jul 28, 5 AM $0.000023
+0.00%
$22,974 $1,734
Jul 28, 4 AM $0.0000229
-1.13%
$22,917 $1,759
Jul 28, 3 AM $0.0000233
+0.00%
$23,263 $1,736
Jul 28, 2 AM $0.0000233
+0.17%
$23,268 $2,225
Jul 28, 1 AM $0.0000233
+0.04%
$23,246 $2,326
Jul 28, 12 AM $0.0000235
+1.92%
$23,462 $2,357
Jul 27, 11 PM $0.0000231
-0.11%
$23,070 $2,218
Jul 27, 10 PM $0.0000232
-1.15%
$23,179 $2,316
Jul 27, 9 PM $0.0000235
-0.62%
$23,483 $2,508
Jul 27, 8 PM $0.0000236
-0.24%
$23,631 $2,528
Jul 27, 7 PM $0.0000238
-0.14%
$23,782 $1,848
Jul 27, 6 PM $0.0000237
+3.76%
$23,708 $1,939
Jul 27, 5 PM $0.000023
+0.52%
$22,960 $2,000
Jul 27, 4 PM $0.000023
+0.18%
$22,960 $2,016
Jul 27, 3 PM $0.0000229
+2.64%
$22,917 $1,664
Jul 27, 2 PM $0.0000224
-5.42%
$22,402 $1,505
Jul 27, 1 PM $0.0000234
+1.27%
$23,405 $1,389
Jul 27, 12 PM $0.0000231
+0.22%
$23,077 $1,465
Jul 27, 11 AM $0.000023
-0.03%
$22,965 $1,571
Jul 27, 10 AM $0.000023
+0.15%
$22,972 $1,572
Jul 27, 9 AM $0.000023
+0.34%
$22,995 $1,578
Jul 27, 8 AM $0.000023
-0.03%
$22,947 $1,681