Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000023
-0.03%
$22,947 $1,681
Jul 27, 7 AM $0.0000229
-0.37%
$22,942 $1,686
Jul 27, 6 AM $0.0000229
+0.00%
$22,938 $1,746
Jul 27, 5 AM $0.0000229
-0.84%
$22,848 $1,749
Jul 27, 4 AM $0.000023
+0.55%
$23,004 $1,772
Jul 27, 3 AM $0.0000229
+1.56%
$22,850 $2,196
Jul 27, 2 AM $0.0000255
+0.25%
$25,473 $2,010
Jul 27, 1 AM $0.0000257
+0.04%
$25,713 $2,007
Jul 27, 12 AM $0.0000257
+0.28%
$25,734 $2,048
Jul 26, 11 PM $0.0000257
-2.47%
$25,738 $2,070
Jul 26, 10 PM $0.0000264
+3.70%
$26,351 $2,169
Jul 26, 9 PM $0.0000251
+0.68%
$25,069 $1,960
Jul 26, 8 PM $0.0000248
-0.15%
$24,822 $2,138
Jul 26, 7 PM $0.0000249
+2.66%
$24,847 $2,314
Jul 26, 6 PM $0.0000242
-2.81%
$24,195 $2,524
Jul 26, 5 PM $0.0000249
-0.55%
$24,905 $2,920
Jul 26, 4 PM $0.0000251
-0.03%
$25,080 $2,910
Jul 26, 3 PM $0.0000251
-3.51%
$25,045 $3,601
Jul 26, 2 PM $0.0000259
+0.00%
$25,884 $5,467
Jul 26, 1 PM $0.0000258
-3.51%
$25,798 $5,523
Jul 26, 12 PM $0.0000277
-0.33%
$27,692 $6,157
Jul 26, 11 AM $0.0000278
-0.11%
$27,825 $6,199
Jul 26, 10 AM $0.0000279
-0.04%
$27,915 $6,350
Jul 26, 9 AM $0.000027
+0.00%
$26,976 $6,065
Jul 26, 7 AM $0.0000269
+0.80%
$26,933 $6,618
Jul 26, 6 AM $0.000027
+0.10%
$26,957 $7,626
Jul 26, 5 AM $0.000027
-0.33%
$27,037 $7,637
Jul 26, 4 AM $0.0000274
-2.15%
$27,403 $7,771
Jul 26, 3 AM $0.000028
+12.13%
$28,012 $7,657
Jul 26, 2 AM $0.0000249
+0.09%
$24,932 $6,818
Jul 26, 1 AM $0.0000251
-0.99%
$25,117 $6,967
Jul 26, 12 AM $0.0000254
-0.42%
$25,357 $7,084
Jul 25, 11 PM $0.0000254
-4.88%
$25,436 $7,092
Jul 25, 10 PM $0.0000265
+0.17%
$26,510 $7,169
Jul 25, 9 PM $0.0000265
+5.99%
$26,483 $7,280
Jul 25, 8 PM $0.000025
-4.45%
$25,024 $6,937
Jul 25, 7 PM $0.0000262
-0.61%
$26,192 $7,193
Jul 25, 6 PM $0.0000288
+1.68%
$28,786 $7,817
Jul 25, 5 PM $0.0000283
+3.10%
$28,315 $7,574
Jul 25, 4 PM $0.0000275
-4.31%
$27,500 $7,945
Jul 25, 3 PM $0.0000305
+4.91%
$30,486 $8,085
Jul 25, 2 PM $0.0000291
-14.82%
$29,069 $7,764
Jul 25, 1 PM $0.0000341
-8.35%
$34,118 $8,412
Jul 25, 12 PM $0.0000372
-0.18%
$37,228 $8,852
Jul 25, 10 AM $0.0000372
-4.48%
$37,167 $10,275
Jul 25, 9 AM $0.000039
-0.32%
$38,951 $12,223
Jul 25, 8 AM $0.000039
-7.49%
$39,037 $14,178
Jul 25, 7 AM $0.0000431
-11.97%
$43,070 $16,825
Jul 25, 6 AM $0.0000482
-0.01%
$48,147 $18,087
Jul 25, 5 AM $0.0000471
-1.01%
$47,065 $18,877