Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0000476
-3.10%
$47,560 $20,273
Jul 25, 3 AM $0.0000493
-0.10%
$49,247 $21,492
Jul 25, 2 AM $0.0000493
-2.47%
$49,278 $22,072
Jul 25, 1 AM $0.0000508
+14.97%
$50,794 $22,534
Jul 25, 12 AM $0.0000442
+5.45%
$44,161 $19,663
Jul 24, 11 PM $0.0000419
+1.40%
$41,850 $19,628
Jul 24, 10 PM $0.0000411
+0.30%
$41,096 $20,065
Jul 24, 9 PM $0.0000415
+21.98%
$41,535 $21,309
Jul 24, 8 PM $0.000034
-3.83%
$34,039 $18,976
Jul 24, 7 PM $0.0000354
-6.58%
$35,396 $22,614
Jul 24, 6 PM $0.000039
-2.16%
$39,035 $28,804
Jul 24, 5 PM $0.0000399
-8.27%
$39,911 $43,616
Jul 24, 4 PM $0.0000431
-1.38%
$43,102 $68,338
Jul 24, 3 PM $0.0000437
-8.09%
$43,735 $69,812
Jul 24, 2 PM $0.0000495
+6.56%
$49,515 $77,820
Jul 24, 1 PM $0.0000468
-1.28%
$46,741 $72,299
Jul 24, 12 PM $0.0000476
+3.93%
$47,623 $73,231
Jul 24, 11 AM $0.0000461
-12.15%
$46,063 $71,205
Jul 24, 10 AM $0.0000493
-3.38%
$49,329 $75,138
Jul 24, 9 AM $0.0000478
+11.69%
$47,778 $71,199
Jul 24, 8 AM $0.0000421
+2.81%
$42,128 $60,347
Jul 24, 7 AM $0.0000418
-10.49%
$41,833 $58,082
Jul 24, 6 AM $0.0000474
+47.79%
$47,366 $64,863
Jul 24, 5 AM $0.0000321
-7.94%
$32,064 $43,421
Jul 24, 4 AM $0.0000355
-12.39%
$35,446 $47,182
Jul 24, 3 AM $0.0000405
-8.17%
$40,461 $55,664
Jul 24, 2 AM $0.0000441
+6.47%
$44,075 $60,133
Jul 24, 1 AM $0.0000414
-2.77%
$41,405 $56,862
Jul 24, 12 AM $0.0000426
-3.67%
$42,613 $58,299
Jul 23, 11 PM $0.0000453
-10.54%
$45,315 $60,984
Jul 23, 10 PM $0.0000507
-6.44%
$50,668 $67,579
Jul 23, 9 PM $0.000057
-13.37%
$56,976 $74,626
Jul 23, 8 PM $0.0000659
-13.72%
$65,838 $83,092
Jul 23, 7 PM $0.0000752
+58.58%
$75,132 $89,096
Jul 23, 6 PM $0.0000474
+14.61%
$47,375 $51,106
Jul 23, 5 PM $0.0000413
+136.93%
$41,339 $32,393
Jul 23, 4 PM $0.0000173
-8.23%
$17,328 $3,736
Jul 23, 3 PM $0.0000189
+0.00%
$18,940 $3,846
Jul 23, 2 PM $0.0000191
-0.53%
$19,107 $3,920
Jul 23, 1 PM $0.0000193
+0.10%
$19,248 $3,995
Jul 23, 12 PM $0.0000192
-10.13%
$19,196 $3,668
Jul 23, 11 AM $0.0000214
-2.37%
$21,391 $4,079
Jul 23, 10 AM $0.000022
+7.16%
$22,020 $4,138
Jul 23, 9 AM $0.0000205
-0.40%
$20,509 $3,958
Jul 23, 8 AM $0.0000202
+0.23%
$20,179 $4,027
Jul 23, 7 AM $0.0000201
-2.09%
$20,110 $4,292
Jul 23, 6 AM $0.000021
+6.87%
$21,006 $4,679
Jul 23, 5 AM $0.0000198
-1.42%
$19,830 $4,700
Jul 23, 4 AM $0.0000198
-12.24%
$19,823 $5,149
Jul 23, 3 AM $0.0000226
+0.00%
$22,598 $6,067